Financial News

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 27, 2012 0.1150 0.1150 0.1150 0.1150 250 -0.02(-14.81%)
Apr 26, 2012 0.1150 0.1350 0.1150 0.1350 4,733 +0.01(+3.85%)
Apr 25, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 24, 2012 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Apr 23, 2012 0.1400 0.1400 0.1300 0.1300 47,500 -0.01(-7.14%)
Apr 20, 2012 0.1400 0.1400 0.1400 0.1400 30 -0.01(-6.67%)
Apr 19, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 18, 2012 0.1500 0.1500 0.1500 0.1500 2,000 +0.02(+15.38%)
Apr 17, 2012 0.1300 0.1300 0.1300 0.1300 2,630 +0.00(+0.00%)
Apr 16, 2012 0.1350 0.1350 0.1300 0.1300 25,000 -0.01(-3.70%)
Apr 13, 2012 0.1350 0.1350 0.1350 0.1350 400 -0.02(-15.62%)
Apr 12, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 11, 2012 0.1600 0.1600 0.1600 0.1600 2,267 +0.03(+23.08%)
Apr 10, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 09, 2012 0.1600 0.1600 0.1300 0.1300 35,250 -0.01(-3.70%)
Apr 05, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 04, 2012 0.1350 0.1350 0.1350 0.1350 504 +0.00(+0.00%)
Apr 03, 2012 0.1350 0.1350 0.1350 0.1350 90 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback