Financial News

Cti Inds Corp (NQ: CTIB )

1.910 USD -0.030 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.730 4.750 4.550 4.690 5,816 +0.10(+2.18%)
Apr 29, 2008 4.510 4.700 4.510 4.590 9,403 +0.10(+2.23%)
Apr 28, 2008 4.400 4.560 4.400 4.490 4,934 -0.07(-1.54%)
Apr 25, 2008 4.500 4.560 4.480 4.560 1,073 +0.00(+0.00%)
Apr 24, 2008 4.600 4.600 4.430 4.560 6,953 -0.11(-2.36%)
Apr 23, 2008 4.620 4.670 4.600 4.670 600 -0.02(-0.43%)
Apr 22, 2008 4.690 4.690 4.690 4.690 0 +0.00(+0.00%)
Apr 21, 2008 4.640 4.690 4.600 4.690 1,900 +0.00(+0.00%)
Apr 18, 2008 4.810 4.810 4.610 4.690 7,670 -0.11(-2.29%)
Apr 17, 2008 4.820 4.840 4.690 4.800 11,300 -0.02(-0.42%)
Apr 16, 2008 4.750 4.820 4.660 4.820 15,658 +0.08(+1.69%)
Apr 15, 2008 4.650 4.780 4.630 4.740 2,500 +0.07(+1.50%)
Apr 14, 2008 4.770 4.790 4.670 4.670 5,300 -0.03(-0.64%)
Apr 11, 2008 4.650 4.750 4.540 4.700 16,476 +0.18(+3.98%)
Apr 10, 2008 4.570 4.570 4.410 4.520 10,737 -0.05(-1.09%)
Apr 09, 2008 4.510 4.570 4.510 4.570 2,100 -0.04(-0.87%)
Apr 08, 2008 4.600 4.650 4.460 4.610 9,579 -0.04(-0.86%)
Apr 07, 2008 4.440 4.690 4.440 4.650 2,696 +0.25(+5.68%)
Apr 04, 2008 4.360 4.480 4.350 4.400 8,108 +0.05(+1.15%)
Apr 03, 2008 4.560 4.570 4.340 4.350 8,039 -0.21(-4.61%)
Apr 02, 2008 4.530 4.560 4.530 4.560 2,150 +0.14(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback