Financial News

High Dividend Yield Vanguard ETF (NY: VYM )

107.22 USD +0.66 (+0.62%)
Official Closing Price Updated: 6:30 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 54.04 54.14 53.74 53.74 3,800 -0.32(-0.59%)
Apr 27, 2007 53.94 54.06 53.85 54.06 2,700 -0.03(-0.06%)
Apr 26, 2007 54.06 54.09 53.88 54.09 6,700 +0.20(+0.37%)
Apr 25, 2007 53.65 53.89 53.65 53.89 6,900 +0.42(+0.79%)
Apr 24, 2007 53.46 53.53 53.27 53.47 3,700 -0.08(-0.15%)
Apr 23, 2007 53.80 53.80 53.55 53.55 5,400 -0.09(-0.17%)
Apr 20, 2007 53.70 53.70 53.58 53.64 2,400 +0.38(+0.71%)
Apr 19, 2007 53.21 53.37 53.21 53.26 5,600 -0.14(-0.26%)
Apr 18, 2007 53.24 53.43 53.24 53.40 3,400 +0.14(+0.26%)
Apr 17, 2007 53.25 53.32 53.15 53.26 6,200 +0.09(+0.17%)
Apr 16, 2007 52.87 53.17 52.87 53.17 11,400 +0.61(+1.16%)
Apr 13, 2007 52.50 52.56 52.37 52.56 12,100 +0.27(+0.52%)
Apr 12, 2007 52.14 52.29 52.00 52.29 4,800 +0.11(+0.20%)
Apr 11, 2007 52.43 52.43 52.09 52.18 5,800 -0.28(-0.53%)
Apr 10, 2007 52.28 52.46 52.28 52.46 4,300 +0.19(+0.36%)
Apr 09, 2007 52.22 52.31 52.20 52.27 19,400 +0.05(+0.09%)
Apr 05, 2007 52.05 52.26 52.03 52.22 3,500 +0.11(+0.21%)
Apr 04, 2007 52.11 52.14 52.02 52.11 4,400 +0.14(+0.27%)
Apr 03, 2007 51.93 52.18 51.93 51.97 16,600 +0.32(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback