Financial News

Deutsche Bank Ag (NY: DB )

12.90 USD +0.14 (+1.14%)
Streaming Delayed Price Updated: 10:07 AM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 121.77 123.12 121.70 122.12 111,600 +0.02(+0.02%)
Apr 27, 2006 120.03 122.24 119.61 122.10 231,500 +1.96(+1.63%)
Apr 26, 2006 119.03 120.15 118.98 120.14 82,400 +1.11(+0.93%)
Apr 25, 2006 119.25 119.61 118.06 119.03 183,900 +0.77(+0.65%)
Apr 24, 2006 117.20 118.39 116.78 118.26 91,900 -0.31(-0.26%)
Apr 21, 2006 118.34 118.92 118.23 118.57 156,200 +0.23(+0.19%)
Apr 20, 2006 117.20 118.70 117.19 118.34 309,200 +0.44(+0.37%)
Apr 19, 2006 116.38 118.00 116.38 117.90 319,300 +1.07(+0.92%)
Apr 18, 2006 115.67 116.98 115.12 116.83 117,900 +2.01(+1.75%)
Apr 17, 2006 114.45 115.50 114.45 114.82 55,300 +0.72(+0.63%)
Apr 13, 2006 114.12 114.21 112.90 114.10 162,700 -0.02(-0.02%)
Apr 12, 2006 114.45 114.72 113.82 114.12 94,600 -0.33(-0.29%)
Apr 11, 2006 115.47 115.57 113.91 114.45 130,600 -2.37(-2.03%)
Apr 10, 2006 116.00 117.17 115.85 116.82 87,600 +0.03(+0.03%)
Apr 07, 2006 118.94 119.11 116.36 116.79 198,500 -3.43(-2.85%)
Apr 06, 2006 119.68 120.22 119.30 120.22 223,400 -0.10(-0.08%)
Apr 05, 2006 119.57 120.47 119.50 120.32 199,100 +1.55(+1.31%)
Apr 04, 2006 117.40 118.80 116.48 118.77 241,500 +3.64(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback