Financial News

Arch Capital Grp Ltd (NQ: ACGL )

38.85 USD -0.45 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.452 4.500 4.440 4.443 1,143,702 -0.00(-0.02%)
Apr 28, 2005 4.484 4.484 4.410 4.444 791,658 -0.02(-0.55%)
Apr 27, 2005 4.494 4.500 4.394 4.469 1,769,112 -0.06(-1.35%)
Apr 26, 2005 4.500 4.561 4.486 4.530 397,476 +0.03(+0.67%)
Apr 25, 2005 4.496 4.516 4.493 4.500 408,555 +0.00(+0.10%)
Apr 22, 2005 4.488 4.512 4.466 4.496 412,092 +0.03(+0.62%)
Apr 21, 2005 4.479 4.492 4.454 4.468 664,587 +0.02(+0.40%)
Apr 20, 2005 4.453 4.468 4.439 4.450 779,886 +0.01(+0.20%)
Apr 19, 2005 4.450 4.478 4.441 4.441 443,403 -0.01(-0.20%)
Apr 18, 2005 4.478 4.501 4.440 4.450 680,607 -0.03(-0.65%)
Apr 15, 2005 4.517 4.531 4.476 4.479 1,095,372 -0.03(-0.60%)
Apr 14, 2005 4.583 4.583 4.493 4.506 708,921 -0.08(-1.69%)
Apr 13, 2005 4.568 4.604 4.536 4.583 1,050,048 +0.01(+0.32%)
Apr 12, 2005 4.524 4.569 4.524 4.569 726,840 +0.06(+1.23%)
Apr 11, 2005 4.561 4.561 4.497 4.513 1,205,721 -0.04(-0.83%)
Apr 08, 2005 4.583 4.589 4.539 4.551 696,258 -0.03(-0.58%)
Apr 07, 2005 4.549 4.578 4.522 4.578 2,245,068 +0.05(+1.01%)
Apr 06, 2005 4.499 4.541 4.486 4.532 1,258,128 +0.04(+0.82%)
Apr 05, 2005 4.492 4.496 4.473 4.496 650,628 +0.02(+0.37%)
Apr 04, 2005 4.473 4.487 4.448 4.479 884,871 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback