Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3550	0.3550	0.3450	0.3500	516,505	-0.01(-1.41%)
Apr 29, 2021	0.3550	0.3650	0.3500	0.3550	739,689	-0.01(-1.39%)
Apr 28, 2021	0.3550	0.3650	0.3550	0.3600	912,758	+0.02(+4.35%)
Apr 27, 2021	0.3550	0.3550	0.3450	0.3450	282,157	-0.01(-2.82%)
Apr 26, 2021	0.3500	0.3550	0.3450	0.3550	414,104	+0.01(+2.90%)
Apr 23, 2021	0.3500	0.3500	0.3400	0.3450	287,241	-0.01(-1.43%)
Apr 22, 2021	0.3500	0.3600	0.3400	0.3500	315,492	+0.00(+0.00%)
Apr 21, 2021	0.3450	0.3600	0.3400	0.3500	379,936	+0.01(+2.94%)
Apr 20, 2021	0.3550	0.3550	0.3350	0.3400	685,865	-0.01(-4.23%)
Apr 19, 2021	0.3550	0.3650	0.3450	0.3550	989,131	+0.01(+4.41%)
Apr 16, 2021	0.3500	0.3600	0.3350	0.3400	985,998	-0.00(-1.45%)
Apr 15, 2021	0.3650	0.3650	0.3400	0.3450	1,100,428	-0.01(-2.82%)
Apr 14, 2021	0.3500	0.3600	0.3500	0.3550	349,339	-0.01(-2.74%)
Apr 13, 2021	0.3700	0.3800	0.3500	0.3650	1,913,275	-0.01(-2.67%)
Apr 12, 2021	0.3750	0.3850	0.3700	0.3750	498,981	-0.01(-1.32%)
Apr 09, 2021	0.3800	0.3800	0.3750	0.3800	614,233	+0.00(+0.00%)
Apr 08, 2021	0.3850	0.3900	0.3750	0.3800	745,037	+0.00(+0.00%)
Apr 07, 2021	0.3900	0.3900	0.3800	0.3800	276,421	-0.01(-2.56%)
Apr 06, 2021	0.3900	0.3900	0.3800	0.3900	398,245	+0.00(+0.00%)
Apr 05, 2021	0.3800	0.3900	0.3750	0.3900	903,750	+0.02(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Electra Battery Materials Corp (TSV: FCC )

Historical Prices

Popular Pages