Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1400	0.1450	0.1400	0.1450	266,330	+0.00(+0.00%)
Apr 29, 2020	0.1400	0.1500	0.1400	0.1450	568,716	+0.00(+0.00%)
Apr 28, 2020	0.1450	0.1450	0.1400	0.1450	487,985	+0.00(+0.00%)
Apr 27, 2020	0.1450	0.1450	0.1400	0.1450	854,464	+0.00(+0.00%)
Apr 24, 2020	0.1400	0.1450	0.1400	0.1450	348,657	+0.00(+3.57%)
Apr 23, 2020	0.1450	0.1450	0.1400	0.1400	403,791	-0.00(-3.45%)
Apr 22, 2020	0.1400	0.1450	0.1400	0.1450	358,075	+0.00(+3.57%)
Apr 21, 2020	0.1400	0.1400	0.1350	0.1400	244,207	+0.00(+0.00%)
Apr 20, 2020	0.1450	0.1450	0.1350	0.1400	1,042,795	-0.00(-3.45%)
Apr 17, 2020	0.1200	0.1500	0.1150	0.1450	999,516	+0.03(+26.09%)
Apr 16, 2020	0.1100	0.1200	0.1050	0.1150	713,821	+0.01(+15.00%)
Apr 15, 2020	0.1050	0.1050	0.1000	0.1000	362,450	+0.00(+0.00%)
Apr 14, 2020	0.1000	0.1050	0.1000	0.1000	127,579	+0.00(+0.00%)
Apr 13, 2020	0.1000	0.1050	0.1000	0.1000	434,364	-0.00(-2.91%)
Apr 09, 2020		0.1030	0.1030	0.1030	0	+0.00(+3.00%)
Apr 08, 2020	0.1000	0.1050	0.1000	0.1000	117,926	-0.00(-2.91%)
Apr 07, 2020	0.1050	0.1050	0.1000	0.1030	91,668	+0.00(+3.00%)
Apr 06, 2020	0.1050	0.1050	0.0950	0.1000	203,957	+0.01(+5.26%)
Apr 03, 2020	0.1000	0.1000	0.0950	0.0950	223,710	+0.00(+0.00%)
Apr 02, 2020	0.1050	0.1050	0.0950	0.0950	334,936	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Electra Battery Materials Corp (TSV: FCC )

Historical Prices

Popular Pages