Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.7500	0.7700	0.7500	0.7700	171,618	+0.02(+2.67%)
Apr 27, 2018	0.7500	0.7700	0.7100	0.7500	225,159	+0.01(+1.35%)
Apr 26, 2018	0.7400	0.7400	0.7000	0.7400	220,197	+0.01(+1.37%)
Apr 25, 2018	0.7400	0.7400	0.7100	0.7300	209,012	+0.00(+0.00%)
Apr 24, 2018	0.7600	0.7700	0.7300	0.7300	420,414	-0.03(-3.95%)
Apr 23, 2018	0.7800	0.7800	0.7500	0.7600	139,658	-0.02(-2.56%)
Apr 20, 2018	0.7700	0.7800	0.7600	0.7800	182,647	-0.01(-1.27%)
Apr 19, 2018	0.7800	0.7900	0.7300	0.7900	592,865	+0.02(+2.60%)
Apr 18, 2018	0.8000	0.8100	0.7400	0.7700	684,910	-0.02(-2.53%)
Apr 17, 2018	0.8200	0.8200	0.7700	0.7900	499,306	-0.03(-3.66%)
Apr 16, 2018	0.8800	0.8900	0.7900	0.8200	1,442,140	-0.04(-4.65%)
Apr 13, 2018	0.9000	0.9000	0.8500	0.8600	735,611	-0.04(-4.44%)
Apr 12, 2018	0.8800	0.9100	0.8750	0.9000	149,855	+0.01(+1.12%)
Apr 11, 2018	0.9000	0.9100	0.8800	0.8900	199,339	-0.02(-2.20%)
Apr 10, 2018	0.8800	0.9100	0.8700	0.9100	360,280	+0.00(+0.00%)
Apr 09, 2018	0.9100	0.9200	0.8800	0.9100	337,653	-0.03(-3.19%)
Apr 06, 2018	0.9600	0.9700	0.9100	0.9400	164,087	-0.02(-2.08%)
Apr 05, 2018	0.9600	0.9700	0.9300	0.9600	259,568	-0.01(-1.03%)
Apr 04, 2018	0.9600	0.9700	0.9000	0.9700	516,615	-0.02(-2.02%)
Apr 03, 2018	1.000	1.010	0.9600	0.9900	267,854	-0.02(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Electra Battery Materials Corp (TSV: FCC )

Historical Prices

Popular Pages