Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.2840	0.3050	0.2840	0.3020	239,529	+0.01(+4.50%)
Apr 28, 2016	0.2800	0.2906	0.2800	0.2890	259,437	+0.02(+7.04%)
Apr 27, 2016	0.2750	0.2760	0.2646	0.2700	475,671	-0.03(-10.00%)
Apr 26, 2016	0.3060	0.3060	0.2900	0.3000	450,284	-0.04(-12.79%)
Apr 25, 2016	0.3373	0.3450	0.3262	0.3440	624,689	+0.01(+4.56%)
Apr 22, 2016	0.3470	0.3470	0.3220	0.3290	306,318	-0.02(-6.00%)
Apr 21, 2016	0.3660	0.3660	0.3420	0.3500	510,212	-0.04(-10.49%)
Apr 20, 2016	0.3590	0.4200	0.3590	0.3910	967,766	+0.03(+9.40%)
Apr 19, 2016	0.3590	0.3590	0.3400	0.3574	497,017	+0.02(+4.64%)
Apr 18, 2016	0.3370	0.3440	0.3300	0.3415	494,668	+0.02(+5.09%)
Apr 15, 2016	0.2940	0.3290	0.2940	0.3250	646,392	+0.05(+16.49%)
Apr 14, 2016	0.2790	0.2790	0.2750	0.2790	104,289	+0.00(+0.00%)
Apr 13, 2016	0.2600	0.2800	0.2550	0.2790	151,332	-0.00(-0.36%)
Apr 12, 2016	0.2900	0.2900	0.2750	0.2800	189,939	+0.00(+0.00%)
Apr 11, 2016	0.2800	0.2850	0.2650	0.2800	547,313	+0.02(+7.69%)
Apr 08, 2016	0.2200	0.2600	0.2200	0.2600	436,696	+0.04(+19.27%)
Apr 07, 2016	0.2150	0.2250	0.2100	0.2180	149,183	+0.01(+5.22%)
Apr 06, 2016	0.2150	0.2150	0.2072	0.2072	11,925	-0.00(-2.07%)
Apr 05, 2016	0.2340	0.2340	0.2115	0.2115	222,300	+0.00(+1.71%)
Apr 04, 2016	0.2060	0.2090	0.2030	0.2080	477,094	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Galaxy Res Ltd (OP: GALXF )

Historical Prices

Popular Pages