Financial News
Air China Ltd ADR (OP: AIRYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2018 | 25.50 | 25.50 | 25.50 | 0 | +0.77(+3.11%) | |
| Apr 26, 2018 | 24.73 | 24.73 | 24.73 | 24.73 | 242 | +0.13(+0.53%) |
| Apr 23, 2018 | 24.60 | 24.60 | 24.60 | 0 | -0.56(-2.23%) | |
| Apr 19, 2018 | 25.16 | 25.16 | 25.16 | 0 | -0.34(-1.33%) | |
| Apr 18, 2018 | 25.50 | 25.50 | 25.50 | 25.50 | 178 | -0.34(-1.30%) |
| Apr 13, 2018 | 25.84 | 25.84 | 25.84 | 0 | +0.12(+0.49%) | |
| Apr 12, 2018 | 25.71 | 25.71 | 25.71 | 25.71 | 434 | -1.33(-4.92%) |
| Apr 11, 2018 | 27.04 | 27.04 | 27.04 | 27.04 | 3,192 | -0.28(-1.04%) |
| Apr 10, 2018 | 26.79 | 27.32 | 26.79 | 27.32 | 1,662 | +2.57(+10.40%) |
| Apr 09, 2018 | 24.75 | 24.75 | 24.75 | 24.75 | 395 | +0.20(+0.81%) |
| Apr 06, 2018 | 24.77 | 24.77 | 24.54 | 24.55 | 2,744 | -0.27(-1.09%) |
| Apr 05, 2018 | 24.97 | 24.97 | 24.82 | 24.82 | 326 | +0.37(+1.51%) |
| Apr 04, 2018 | 24.46 | 24.46 | 24.45 | 24.45 | 1,108 | -0.88(-3.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
