Financial News

High Dividend Yield Vanguard ETF (NY: VYM )

108.18 USD +0.62 (+0.58%)
Streaming Delayed Price Updated: 1:24 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 13.99 13.99 13.99 13.99 300 +0.00(+0.00%)
Apr 29, 2004 14.00 14.00 13.90 13.99 1,100 +0.04(+0.29%)
Apr 28, 2004 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Apr 27, 2004 14.18 14.18 13.95 13.95 2,100 -0.23(-1.62%)
Apr 26, 2004 14.00 14.18 14.00 14.18 1,700 +0.08(+0.57%)
Apr 23, 2004 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Apr 22, 2004 14.16 14.16 14.10 14.10 4,300 -0.05(-0.35%)
Apr 21, 2004 14.22 14.22 14.15 14.15 1,500 -0.07(-0.49%)
Apr 20, 2004 14.40 14.45 14.17 14.22 4,100 -0.24(-1.66%)
Apr 19, 2004 14.46 14.46 14.46 14.46 0 +0.00(+0.00%)
Apr 16, 2004 14.50 14.55 14.46 14.46 3,300 -0.02(-0.14%)
Apr 15, 2004 14.45 14.48 14.45 14.48 4,500 -0.30(-2.03%)
Apr 14, 2004 14.78 14.78 14.78 14.78 0 +0.00(+0.00%)
Apr 13, 2004 15.03 15.03 14.74 14.78 3,600 -0.34(-2.25%)
Apr 12, 2004 15.12 15.12 15.10 15.12 3,600 +0.02(+0.13%)
Apr 08, 2004 15.13 15.13 15.10 15.10 1,200 -0.10(-0.66%)
Apr 07, 2004 15.20 15.20 15.20 15.20 200 -0.20(-1.30%)
Apr 06, 2004 15.40 15.40 15.40 15.40 100 -0.05(-0.32%)
Apr 05, 2004 15.97 15.97 15.45 15.45 14,700 -0.57(-3.56%)
Apr 02, 2004 16.09 16.09 16.02 16.02 4,900 -0.14(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback