Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.166 4.216 4.159 4.194 11,129,083 +0.03(+0.63%)
Apr 29, 2003 4.140 4.214 4.133 4.168 9,526,888 +0.08(+1.86%)
Apr 28, 2003 4.022 4.120 4.022 4.092 9,386,908 +0.09(+2.29%)
Apr 25, 2003 4.016 4.064 3.985 4.000 15,545,101 -0.01(-0.27%)
Apr 24, 2003 4.075 4.077 4.007 4.011 7,515,309 -0.09(-2.18%)
Apr 23, 2003 4.090 4.118 4.040 4.101 6,532,696 -0.02(-0.53%)
Apr 22, 2003 4.031 4.162 4.014 4.122 10,443,870 +0.04(+1.01%)
Apr 21, 2003 4.116 4.133 4.075 4.081 5,910,360 -0.03(-0.85%)
Apr 17, 2003 3.987 4.142 3.987 4.116 7,641,520 +0.11(+2.77%)
Apr 16, 2003 4.151 4.155 4.005 4.005 9,877,526 -0.11(-2.60%)
Apr 15, 2003 4.053 4.136 4.007 4.112 17,470,856 +0.09(+2.22%)
Apr 14, 2003 4.000 4.064 3.963 4.022 16,756,271 -0.10(-2.38%)
Apr 11, 2003 4.129 4.205 4.096 4.120 8,069,721 +0.01(+0.16%)
Apr 10, 2003 3.976 4.114 3.976 4.114 11,175,896 +0.14(+3.45%)
Apr 09, 2003 4.075 4.085 3.966 3.976 12,828,575 -0.12(-2.82%)
Apr 08, 2003 4.107 4.107 4.066 4.092 9,639,789 -0.02(-0.58%)
Apr 07, 2003 4.129 4.149 4.096 4.116 16,818,688 +0.16(+4.08%)
Apr 04, 2003 3.911 3.963 3.894 3.955 11,918,477 +0.05(+1.40%)
Apr 03, 2003 3.868 3.922 3.857 3.900 7,462,071 +0.03(+0.85%)
Apr 02, 2003 3.813 3.876 3.743 3.868 13,284,772 +0.12(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback