Financial News

Oge Energy Corp (NY: OGE )

35.65 +0.03 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.257 5.257 5.181 5.228 1,323,652 +0.07(+1.30%)
Apr 29, 2003 5.202 5.210 5.158 5.161 730,669 -0.01(-0.28%)
Apr 28, 2003 5.143 5.178 5.114 5.175 771,873 +0.03(+0.62%)
Apr 25, 2003 5.175 5.184 5.126 5.143 589,549 -0.04(-0.79%)
Apr 24, 2003 5.117 5.199 5.117 5.184 1,019,092 +0.06(+1.08%)
Apr 23, 2003 5.155 5.155 5.111 5.129 983,382 +0.02(+0.34%)
Apr 22, 2003 5.108 5.143 5.088 5.111 1,116,263 +0.01(+0.29%)
Apr 21, 2003 5.079 5.100 5.056 5.097 1,613,104 +0.00(+0.00%)
Apr 17, 2003 5.155 5.155 5.082 5.097 1,185,621 -0.05(-0.91%)
Apr 16, 2003 5.170 5.170 5.120 5.143 1,243,306 +0.01(+0.11%)
Apr 15, 2003 5.135 5.158 5.103 5.137 803,462 +0.00(+0.06%)
Apr 14, 2003 5.108 5.167 5.108 5.135 814,106 +0.04(+0.74%)
Apr 11, 2003 5.167 5.213 5.091 5.097 904,410 -0.10(-1.91%)
Apr 10, 2003 5.210 5.257 5.161 5.196 871,790 -0.01(-0.22%)
Apr 09, 2003 5.196 5.263 5.184 5.207 532,551 +0.01(+0.28%)
Apr 08, 2003 5.219 5.228 5.155 5.193 961,751 -0.12(-2.30%)
Apr 07, 2003 5.330 5.356 5.312 5.315 7,619,500 +0.02(+0.44%)
Apr 04, 2003 5.286 5.315 5.286 5.292 959,690 +0.02(+0.33%)
Apr 03, 2003 5.269 5.289 5.269 5.274 1,170,857 +0.01(+0.17%)
Apr 02, 2003 5.257 5.271 5.251 5.266 611,524 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback