Financial News

AvalonBay Communities (NY: AVB )

183.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 220.53 221.71 210.81 211.36 1,538,966 -11.17(-5.02%)
Apr 28, 2022 222.00 224.66 219.74 222.53 747,209 -1.19(-0.53%)
Apr 27, 2022 226.90 228.43 223.49 223.72 667,612 -3.32(-1.46%)
Apr 26, 2022 230.46 232.57 226.67 227.03 843,247 -3.78(-1.64%)
Apr 25, 2022 233.19 233.19 228.59 230.82 1,023,794 -2.26(-0.97%)
Apr 22, 2022 238.02 238.02 232.93 233.07 941,482 -4.79(-2.02%)
Apr 21, 2022 237.15 240.47 235.95 237.87 1,271,729 +2.33(+0.99%)
Apr 20, 2022 230.16 236.07 230.09 235.54 1,085,217 +6.11(+2.66%)
Apr 19, 2022 228.42 230.93 228.16 229.42 637,858 +2.67(+1.18%)
Apr 18, 2022 229.07 230.89 225.31 226.76 812,474 -2.38(-1.04%)
Apr 14, 2022 230.97 231.80 228.72 229.13 666,102 -0.94(-0.41%)
Apr 13, 2022 229.00 230.69 228.00 230.07 607,634 +1.06(+0.46%)
Apr 12, 2022 228.62 230.63 227.18 229.01 699,232 +0.21(+0.09%)
Apr 11, 2022 232.28 232.85 227.41 228.80 1,295,900 -3.12(-1.35%)
Apr 08, 2022 231.35 232.87 229.79 231.92 781,962 +0.25(+0.11%)
Apr 07, 2022 230.05 232.69 228.59 231.67 2,125,896 -5.21(-2.20%)
Apr 06, 2022 231.74 236.97 229.10 236.88 641,929 +5.12(+2.21%)
Apr 05, 2022 232.58 236.34 230.63 231.76 716,482 -1.46(-0.63%)
Apr 04, 2022 236.03 237.41 231.21 233.22 464,802 -3.19(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback