Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Apr 27, 2018	0.0950	0.1000	0.0950	0.1000	8,500	+0.01(+11.11%)
Apr 26, 2018	0.0950	0.1000	0.0900	0.0900	30,000	+0.00(+0.00%)
Apr 25, 2018	0.0900	0.0900	0.0900	0.0900	906	-0.01(-10.00%)
Apr 24, 2018	0.0950	0.1000	0.0850	0.1000	241,450	+0.01(+11.11%)
Apr 23, 2018	0.0950	0.1000	0.0850	0.0900	55,900	+0.00(+0.00%)
Apr 20, 2018	0.0850	0.1000	0.0850	0.0900	89,649	-0.01(-5.26%)
Apr 19, 2018	0.0850	0.0950	0.0850	0.0950	71,000	+0.00(+0.00%)
Apr 18, 2018	0.0950	0.0950	0.0900	0.0950	20,000	-0.01(-5.00%)
Apr 17, 2018	0.0950	0.1000	0.0950	0.1000	31,000	+0.00(+0.00%)
Apr 16, 2018	0.1000	0.1000	0.1000	0.1000	52,000	+0.00(+0.00%)
Apr 13, 2018	0.0950	0.1000	0.0950	0.1000	157,000	+0.00(+0.00%)
Apr 12, 2018	0.1000	0.1000	0.1000	0.1000	17,000	+0.00(+0.00%)
Apr 11, 2018	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Apr 10, 2018	0.0950	0.1050	0.0950	0.1000	74,000	+0.00(+0.00%)
Apr 09, 2018	0.0950	0.1100	0.0950	0.1000	363,500	+0.01(+5.26%)
Apr 06, 2018	0.0950	0.1000	0.0950	0.0950	532,300	+0.01(+5.56%)
Apr 05, 2018	0.1000	0.1000	0.0900	0.0900	159,937	-0.01(-10.00%)
Apr 04, 2018	0.1000	0.1000	0.1000	0.1000	22,000	-0.00(-4.76%)
Apr 03, 2018	0.1050	0.1050	0.1000	0.1050	42,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

H-Source Holdings Ltd (TSV: HSI )

Historical Prices

Popular Pages