Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1600	0.1600	0.1150	0.1250	118,300	-0.06(-32.43%)
Apr 29, 2014	0.1450	0.1850	0.1450	0.1850	38,800	+0.04(+23.33%)
Apr 28, 2014	0.1600	0.1800	0.1500	0.1500	265,500	-0.01(-3.23%)
Apr 25, 2014	0.1600	0.1800	0.1550	0.1550	249,500	-0.01(-3.13%)
Apr 24, 2014	0.1500	0.1800	0.1500	0.1600	275,375	+0.01(+3.23%)
Apr 23, 2014	0.1550	0.1600	0.1500	0.1550	245,600	-0.01(-3.13%)
Apr 22, 2014	0.1700	0.1700	0.1600	0.1600	72,500	-0.01(-8.57%)
Apr 21, 2014	0.1700	0.1750	0.1700	0.1750	17,000	+0.00(+0.00%)
Apr 17, 2014		0.1750	0.1750	0.1750	0	-0.02(-7.89%)
Apr 16, 2014	0.1800	0.1900	0.1800	0.1900	6,000	+0.01(+2.70%)
Apr 15, 2014	0.1800	0.1850	0.1800	0.1850	33,000	+0.01(+2.78%)
Apr 14, 2014	0.1800	0.1800	0.1800	0.1800	48,050	-0.02(-10.00%)
Apr 11, 2014	0.1900	0.2000	0.1850	0.2000	121,750	+0.01(+5.26%)
Apr 10, 2014	0.1900	0.1900	0.1900	0.1900	1,240	-0.01(-7.32%)
Apr 09, 2014	0.2000	0.2100	0.2000	0.2050	30,750	+0.01(+7.89%)
Apr 08, 2014	0.2100	0.2100	0.1900	0.1900	18,600	-0.02(-11.63%)
Apr 07, 2014	0.2050	0.2150	0.2050	0.2150	225,500	+0.01(+4.88%)
Apr 04, 2014	0.1750	0.2050	0.1750	0.2050	108,050	+0.02(+13.89%)
Apr 03, 2014	0.1800	0.1800	0.1800	0.1800	119,288	-0.01(-5.26%)
Apr 02, 2014	0.1900	0.1900	0.1850	0.1900	7,000	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Medifocus Inc (TSV: MFS )

Historical Prices

Popular Pages