Financial News

Independent Bank Corp (NQ: IBCP )

35.27 +0.97 (+2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.203 2.203 2.138 2.146 104,471 -0.06(-2.91%)
Apr 28, 2011 2.167 2.260 2.160 2.210 71,214 +0.02(+0.98%)
Apr 27, 2011 2.081 2.188 2.038 2.188 186,989 +0.10(+4.62%)
Apr 26, 2011 2.167 2.174 2.060 2.092 180,733 -0.07(-3.15%)
Apr 25, 2011 2.181 2.196 2.146 2.160 136,490 -0.05(-2.27%)
Apr 21, 2011 2.224 2.289 2.181 2.210 153,290 -0.01(-0.64%)
Apr 20, 2011 2.310 2.310 2.217 2.224 71,415 -0.02(-0.96%)
Apr 19, 2011 2.324 2.324 2.231 2.246 50,330 -0.07(-3.09%)
Apr 18, 2011 2.324 2.460 2.153 2.317 170,134 -0.05(-2.11%)
Apr 15, 2011 2.403 2.475 2.324 2.367 88,649 -0.05(-2.07%)
Apr 14, 2011 2.324 2.417 2.303 2.417 98,161 +0.08(+3.36%)
Apr 13, 2011 2.360 2.424 2.310 2.339 103,662 +0.01(+0.62%)
Apr 12, 2011 2.453 2.453 2.203 2.324 163,863 -0.13(-5.25%)
Apr 11, 2011 2.510 2.510 2.324 2.453 164,111 -0.02(-0.87%)
Apr 08, 2011 2.575 2.596 2.396 2.475 187,295 -0.08(-3.08%)
Apr 07, 2011 2.696 2.746 2.475 2.553 365,292 -0.06(-2.19%)
Apr 06, 2011 2.417 2.610 2.405 2.610 457,055 +0.19(+7.99%)
Apr 05, 2011 2.382 2.417 2.289 2.417 133,296 +0.03(+1.20%)
Apr 04, 2011 2.310 2.410 2.281 2.389 152,286 +0.06(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback