Financial News
China Overseas Land & Investment Ltd (OP: CAOVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 12.64 | 12.65 | 12.64 | 12.65 | 1,716 | +0.29(+2.39%) |
| Apr 26, 2023 | 12.36 | 137 | +0.11(+0.90%) | |||
| Apr 25, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 2,187 | -0.32(-2.55%) |
| Apr 24, 2023 | 12.58 | 12.58 | 12.57 | 12.57 | 803 | -0.35(-2.71%) |
| Apr 20, 2023 | 12.92 | 0 | -0.68(-5.00%) | |||
| Apr 18, 2023 | 13.60 | 101 | +0.26(+1.95%) | |||
| Apr 11, 2023 | 13.34 | 0 | +0.67(+5.29%) | |||
| Apr 05, 2023 | 12.67 | 0 | -0.20(-1.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
