Financial News

Indicators

Water Technologies Internationalinc (OP: WTII )

0.0011 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0017	0.0019	0.0017	0.0019	635,563	+0.00(+5.56%)
Apr 28, 2022	0.0019	0.0020	0.0018	0.0018	2,551,398	+0.00(+0.00%)
Apr 27, 2022	0.0019	0.0019	0.0018	0.0018	596,520	+0.00(+0.00%)
Apr 26, 2022	0.0017	0.0018	0.0016	0.0018	6,902,012	+0.00(+5.88%)
Apr 25, 2022	0.0019	0.0020	0.0017	0.0017	1,143,648	-0.00(-5.56%)
Apr 22, 2022	0.0019	0.0019	0.0018	0.0018	1,562,500	-0.00(-5.26%)
Apr 21, 2022	0.0021	0.0021	0.0017	0.0019	15,608,578	-0.00(-5.00%)
Apr 20, 2022	0.0021	0.0021	0.0020	0.0020	967,908	-0.00(-4.76%)
Apr 19, 2022	0.0019	0.0021	0.0019	0.0021	1,272,121	+0.00(+0.00%)
Apr 18, 2022	0.0021	0.0022	0.0019	0.0021	7,864,664	+0.00(+5.00%)
Apr 14, 2022	0.0020	0.0022	0.0019	0.0020	16,328,363	+0.00(+0.00%)
Apr 13, 2022	0.0021	0.0022	0.0020	0.0020	2,696,611	-0.00(-4.76%)
Apr 12, 2022	0.0022	0.0022	0.0021	0.0021	779,292	+0.00(+0.00%)
Apr 11, 2022	0.0022	0.0022	0.0021	0.0021	917,881	-0.00(-4.55%)
Apr 08, 2022	0.0022	0.0022	0.0021	0.0022	736,431	+0.00(+4.76%)
Apr 07, 2022	0.0022	0.0023	0.0021	0.0021	1,584,961	-0.00(-4.55%)
Apr 06, 2022	0.0023	0.0024	0.0020	0.0022	12,999,474	+0.00(+10.00%)
Apr 05, 2022	0.0026	0.0028	0.0020	0.0020	54,030,148	-0.00(-20.00%)
Apr 04, 2022	0.0024	0.0025	0.0022	0.0025	4,964,745	+0.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Terms of Service Privacy Policy

© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.