Financial News
Anglo American Plc (OP: AAUKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2011 | 52.55 | 52.55 | 52.55 | 52.55 | 0 | +0.25(+0.48%) |
| Apr 25, 2011 | 52.30 | 52.30 | 52.30 | 52.30 | 0 | +1.60(+3.16%) |
| Apr 15, 2011 | 50.70 | 50.70 | 50.70 | 50.70 | 0 | -1.30(-2.50%) |
| Apr 13, 2011 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.30(+0.58%) |
| Apr 12, 2011 | 52.85 | 52.85 | 51.70 | 51.70 | 6,400 | -2.95(-5.40%) |
| Apr 11, 2011 | 54.60 | 54.65 | 54.55 | 54.65 | 1,282 | +0.45(+0.83%) |
| Apr 08, 2011 | 54.25 | 54.25 | 54.15 | 54.20 | 1,600 | +0.95(+1.78%) |
| Apr 06, 2011 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | +0.15(+0.27%) |
| Apr 05, 2011 | 53.10 | 53.10 | 53.10 | 53.10 | 21,500 | +0.75(+1.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
