Financial News
Bnp Paribas Ord Ff 2 (OP: BNPQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2012 | 38.40 | 38.40 | 38.40 | 0 | +0.02(+0.05%) | |
| Apr 19, 2012 | 38.38 | 38.38 | 38.38 | 0 | -0.87(-2.21%) | |
| Apr 18, 2012 | 39.25 | 39.25 | 39.25 | 39.25 | 155 | +1.05(+2.75%) |
| Apr 16, 2012 | 38.20 | 38.20 | 38.20 | 0 | -2.30(-5.68%) | |
| Apr 10, 2012 | 40.50 | 40.50 | 40.50 | 0 | -2.70(-6.25%) | |
| Apr 04, 2012 | 43.20 | 43.20 | 43.20 | 0 | -2.50(-5.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
