Financial News

Indicators

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0007	0.0008	0.0007	0.0007	4,502,775	+0.00(+0.00%)
Apr 28, 2022	0.0008	0.0008	0.0007	0.0007	5,261,949	+0.00(+0.00%)
Apr 27, 2022	0.0008	0.0008	0.0007	0.0007	25,869,876	-0.00(-22.22%)
Apr 26, 2022	0.0008	0.0009	0.0008	0.0009	7,924,106	+0.00(+0.00%)
Apr 25, 2022	0.0008	0.0009	0.0008	0.0009	7,580,348	+0.00(+12.50%)
Apr 22, 2022	0.0008	0.0008	0.0008	0.0008	3,670,000	+0.00(+0.00%)
Apr 21, 2022	0.0008	0.0009	0.0008	0.0008	28,258,444	+0.00(+0.00%)
Apr 20, 2022	0.0008	0.0009	0.0008	0.0008	5,177,914	+0.00(+0.00%)
Apr 19, 2022	0.0009	0.0009	0.0008	0.0008	893,970	-0.00(-11.11%)
Apr 18, 2022	0.0010	0.0010	0.0008	0.0009	3,538,498	-0.00(-10.00%)
Apr 14, 2022	0.0009	0.0010	0.0008	0.0010	20,165,266	+0.00(+0.00%)
Apr 13, 2022	0.0009	0.0010	0.0008	0.0010	9,710,631	+0.00(+11.11%)
Apr 12, 2022	0.0009	0.0009	0.0008	0.0009	11,636,000	+0.00(+0.00%)
Apr 11, 2022	0.0008	0.0009	0.0008	0.0009	7,980,758	+0.00(+0.00%)
Apr 08, 2022	0.0010	0.0010	0.0008	0.0009	13,483,368	-0.00(-10.00%)
Apr 07, 2022	0.0009	0.0010	0.0009	0.0010	16,748,234	+0.00(+0.00%)
Apr 06, 2022	0.0010	0.0010	0.0009	0.0010	5,877,525	+0.00(+0.00%)
Apr 05, 2022	0.0011	0.0011	0.0010	0.0010	19,999,258	+0.00(+0.00%)
Apr 04, 2022	0.0009	0.0011	0.0008	0.0010	80,745,040	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Terms of Service Privacy Policy

© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.