Financial News
Fortune Minerals Limited (OP: FTMDF )
0.0622
-0.0033
(-5.04%)
Streaming Delayed Price
Updated: 10:50 AM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2015 | 0.0720 | 0.0720 | 0.0720 | 0 | +0.00(+0.00%) | |
| Apr 27, 2015 | 0.0720 | 0.0720 | 0.0720 | 0 | +0.01(+10.60%) | |
| Apr 23, 2015 | 0.0651 | 0.0651 | 0.0651 | 217,000 | -0.01(-9.58%) | |
| Apr 22, 2015 | 0.0715 | 0.0720 | 0.0715 | 0.0720 | 56,000 | -0.00(-4.00%) |
| Apr 21, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 337,500 | -0.00(-0.92%) |
| Apr 17, 2015 | 0.0757 | 0.0757 | 0.0757 | 18,000 | +0.00(+5.87%) | |
| Apr 16, 2015 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 19,000 | -0.01(-8.57%) |
| Apr 14, 2015 | 0.0782 | 0.0782 | 0.0782 | 265,000 | -0.01(-15.91%) | |
| Apr 10, 2015 | 0.0930 | 0.0930 | 0.0930 | 107,000 | +0.01(+18.47%) | |
| Apr 08, 2015 | 0.0785 | 0.0785 | 0.0785 | 6,000 | -0.02(-21.50%) | |
| Apr 06, 2015 | 0.1000 | 0.1000 | 0.1000 | 214,500 | +0.03(+50.38%) | |
| Apr 02, 2015 | 0.0665 | 0.0665 | 0.0665 | 0 | -0.01(-16.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
