Financial News
Fortune Minerals Limited (OP: FTMDF )
0.0655
-0.0010
(-1.50%)
Streaming Delayed Price
Updated: 3:06 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2011 | 1.645 | 1.645 | 1.645 | 1.645 | 0 | +0.01(+0.30%) |
| Apr 26, 2011 | 1.635 | 1.640 | 1.635 | 1.640 | 1,600 | -0.03(-1.56%) |
| Apr 25, 2011 | 1.697 | 1.697 | 1.644 | 1.666 | 25,500 | -0.02(-1.36%) |
| Apr 21, 2011 | 1.706 | 1.723 | 1.689 | 1.689 | 39,300 | -0.01(-0.37%) |
| Apr 20, 2011 | 1.636 | 1.699 | 1.636 | 1.695 | 16,000 | +0.12(+7.38%) |
| Apr 19, 2011 | 1.579 | 1.579 | 1.579 | 1.579 | 900 | -0.00(-0.15%) |
| Apr 15, 2011 | 1.581 | 1.581 | 1.581 | 1.581 | 0 | -0.05(-2.91%) |
| Apr 12, 2011 | 1.628 | 1.628 | 1.628 | 1.628 | 0 | -0.06(-3.41%) |
| Apr 08, 2011 | 1.686 | 1.686 | 1.686 | 1.686 | 0 | +0.01(+0.63%) |
| Apr 07, 2011 | 1.754 | 1.754 | 1.675 | 1.675 | 18,000 | -0.07(-3.88%) |
| Apr 05, 2011 | 1.743 | 1.743 | 1.743 | 1.743 | 0 | +0.01(+0.42%) |
| Apr 04, 2011 | 1.798 | 1.798 | 1.736 | 1.736 | 9,400 | -0.04(-2.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
