Financial News
Akita Drilling Ltd (OP: AKTAF )
1.054
-0.002
(-0.17%)
Streaming Delayed Price
Updated: 1:32 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2019 | 2.400 | 2.400 | 2.400 | 0 | +0.02(+0.84%) | |
| Apr 22, 2019 | 2.380 | 2.380 | 2.380 | 2.380 | 933 | -0.06(-2.51%) |
| Apr 18, 2019 | 2.441 | 2.441 | 2.441 | 74 | +0.00(+0.00%) | |
| Apr 17, 2019 | 2.441 | 2.441 | 2.441 | 2.441 | 1,000 | +0.02(+0.88%) |
| Apr 12, 2019 | 2.420 | 2.420 | 2.420 | 0 | -0.02(-1.02%) | |
| Apr 10, 2019 | 2.445 | 2.445 | 2.445 | 0 | +0.03(+1.06%) | |
| Apr 09, 2019 | 2.403 | 2.419 | 2.403 | 2.419 | 3,100 | -0.03(-1.27%) |
| Apr 08, 2019 | 2.450 | 2.450 | 2.450 | 2.450 | 500 | +0.00(+0.02%) |
| Apr 05, 2019 | 2.450 | 2.450 | 2.450 | 2.450 | 200 | +0.00(+0.17%) |
| Apr 03, 2019 | 2.446 | 2.446 | 2.446 | 0 | +0.03(+1.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
