Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.5200	0.5450	0.5196	0.5200	51,097	-0.01(-1.89%)
Apr 29, 2020	0.5290	0.5448	0.5200	0.5300	18,926	-0.01(-1.49%)
Apr 28, 2020	0.5201	0.5390	0.5201	0.5380	5,292	-0.00(-0.37%)
Apr 27, 2020	0.5600	0.5618	0.5200	0.5400	26,816	+0.02(+3.83%)
Apr 24, 2020	0.5750	0.5922	0.5200	0.5201	158,400	-0.01(-1.87%)
Apr 23, 2020	0.5100	0.5700	0.5000	0.5300	215,862	+0.03(+5.43%)
Apr 22, 2020	0.4949	0.5211	0.4949	0.5027	20,874	+0.01(+2.97%)
Apr 21, 2020	0.4786	0.5130	0.4786	0.4882	12,018	+0.01(+1.14%)
Apr 20, 2020	0.4300	0.5000	0.4300	0.4827	49,627	-0.03(-5.72%)
Apr 17, 2020	0.5647	0.5747	0.5120	0.5120	22,600	-0.03(-6.24%)
Apr 16, 2020	0.5032	0.5488	0.5010	0.5461	9,242	+0.01(+2.15%)
Apr 15, 2020	0.5020	0.5346	0.5010	0.5346	7,411	+0.04(+7.83%)
Apr 14, 2020	0.5129	0.5250	0.4929	0.4958	19,976	-0.05(-8.44%)
Apr 13, 2020	0.5200	0.6300	0.4814	0.5415	147,817	+0.03(+6.16%)
Apr 09, 2020	0.5000	0.5500	0.4600	0.5101	57,300	-0.02(-4.40%)
Apr 08, 2020	0.4902	0.5401	0.4600	0.5336	35,007	+0.04(+8.85%)
Apr 07, 2020	0.5000	0.5300	0.4900	0.4902	54,453	-0.01(-1.76%)
Apr 06, 2020	0.5776	0.5776	0.4600	0.4990	78,043	-0.04(-8.00%)
Apr 03, 2020	0.5075	0.5800	0.4616	0.5424	134,100	+0.09(+19.89%)
Apr 02, 2020	0.4500	0.6900	0.4425	0.4524	153,625	-0.01(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Tengasco Inc (NY: TGC )

Historical Prices

Popular Pages