Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.7710	0.8000	0.7702	0.7900	9,734	-0.00(-0.13%)
Apr 27, 2018	0.7710	0.7910	0.7672	0.7910	21,842	+0.03(+3.94%)
Apr 26, 2018	0.7400	0.8050	0.7400	0.7610	82,344	+0.00(+0.20%)
Apr 25, 2018	0.7990	0.8097	0.7595	0.7595	57,332	-0.01(-1.35%)
Apr 24, 2018	0.8258	0.8350	0.7610	0.7699	62,255	-0.04(-4.36%)
Apr 23, 2018	0.8013	0.8435	0.7540	0.8050	67,471	+0.01(+1.45%)
Apr 20, 2018	0.8280	0.8280	0.7300	0.7935	35,042	-0.02(-2.64%)
Apr 19, 2018	0.7837	0.8150	0.7740	0.8150	60,020	+0.04(+5.34%)
Apr 18, 2018	0.7790	0.8499	0.7450	0.7737	454,600	+0.00(+0.48%)
Apr 17, 2018	0.7500	0.7900	0.7150	0.7700	62,591	+0.00(+0.00%)
Apr 16, 2018	0.7600	0.7900	0.7124	0.7700	113,170	+0.01(+1.32%)
Apr 13, 2018	0.7396	0.7800	0.7029	0.7600	84,051	+0.01(+1.39%)
Apr 12, 2018	0.7700	0.7700	0.6800	0.7496	81,811	+0.01(+1.30%)
Apr 11, 2018	0.7000	0.7599	0.6902	0.7400	157,835	+0.04(+5.68%)
Apr 10, 2018	0.7000	0.7200	0.6750	0.7002	91,116	+0.01(+1.48%)
Apr 09, 2018	0.7050	0.7330	0.6700	0.6900	108,005	+0.00(+0.00%)
Apr 06, 2018	0.7000	0.7400	0.6700	0.6900	84,029	+0.02(+2.99%)
Apr 05, 2018	0.7000	0.7400	0.6700	0.6700	120,474	-0.03(-4.27%)
Apr 04, 2018	0.6839	0.7900	0.6526	0.6999	737,940	+0.02(+2.34%)
Apr 03, 2018	0.7100	0.7220	0.6834	0.6839	28,678	-0.02(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Tengasco Inc (NY: TGC )

Historical Prices

Popular Pages