Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.490	2.499	2.406	2.443	35,942,396	-0.01(-0.38%)
Mar 30, 2023	2.443	2.471	2.387	2.452	31,509,168	+0.10(+4.36%)
Mar 29, 2023	2.350	2.415	2.312	2.350	50,062,472	+0.01(+0.40%)
Mar 28, 2023	2.340	2.378	2.322	2.340	19,826,968	+0.03(+1.21%)
Mar 27, 2023	2.312	2.340	2.284	2.312	19,294,136	+0.07(+2.90%)
Mar 24, 2023	2.219	2.284	2.182	2.247	38,558,844	+0.03(+1.26%)
Mar 23, 2023	2.331	2.350	2.200	2.219	45,307,460	-0.10(-4.42%)
Mar 22, 2023	2.350	2.378	2.312	2.322	33,191,230	-0.02(-0.80%)
Mar 21, 2023	2.368	2.396	2.331	2.340	26,686,140	+0.00(+0.00%)
Mar 20, 2023	2.406	2.406	2.322	2.340	29,772,644	-0.02(-0.79%)
Mar 17, 2023	2.462	2.471	2.359	2.359	42,364,816	-0.13(-5.24%)
Mar 16, 2023	2.406	2.499	2.396	2.490	32,438,618	+0.09(+3.89%)
Mar 15, 2023	2.322	2.406	2.284	2.396	51,078,440	+0.02(+0.78%)
Mar 14, 2023	2.396	2.434	2.359	2.378	36,871,720	-0.01(-0.39%)
Mar 13, 2023	2.396	2.443	2.350	2.387	41,522,168	-0.06(-2.29%)
Mar 10, 2023	2.480	2.508	2.415	2.443	34,737,044	-0.12(-4.73%)
Mar 09, 2023	2.555	2.592	2.527	2.564	49,305,352	+0.00(+0.00%)
Mar 08, 2023	2.536	2.601	2.518	2.564	41,140,396	+0.09(+3.77%)
Mar 07, 2023	2.415	2.471	2.387	2.471	36,253,308	+0.05(+1.92%)
Mar 06, 2023	2.331	2.424	2.326	2.424	19,058,814	+0.11(+4.84%)
Mar 03, 2023	2.312	2.331	2.308	2.312	22,878,890	-0.02(-0.80%)
Mar 02, 2023	2.331	2.368	2.312	2.331	20,185,502	-0.02(-1.04%)
Mar 01, 2023	2.328	2.356	2.290	2.356	36,627,100	+0.00(+0.00%)
Feb 28, 2023	2.393	2.393	2.337	2.356	20,952,282	-0.01(-0.39%)
Feb 27, 2023	2.393	2.411	2.356	2.365	21,451,634	-0.04(-1.55%)
Feb 24, 2023	2.458	2.467	2.374	2.402	33,638,172	-0.12(-4.80%)
Feb 23, 2023	2.551	2.570	2.505	2.523	29,927,216	+0.03(+1.12%)
Feb 22, 2023	2.467	2.514	2.435	2.495	26,879,554	+0.04(+1.52%)
Feb 21, 2023	2.533	2.537	2.430	2.458	17,028,760	-0.07(-2.94%)
Feb 17, 2023	2.514	2.551	2.500	2.533	17,676,318	+0.03(+1.12%)
Feb 16, 2023	2.458	2.542	2.425	2.505	35,565,776	+0.02(+0.75%)
Feb 15, 2023	2.458	2.505	2.411	2.486	49,159,524	+0.09(+3.89%)
Feb 14, 2023	2.421	2.439	2.365	2.393	30,148,714	-0.01(-0.39%)
Feb 13, 2023	2.328	2.411	2.309	2.402	47,555,628	+0.12(+5.31%)
Feb 10, 2023	2.281	2.318	2.262	2.281	107,627,360	-0.19(-7.55%)
Feb 09, 2023	2.514	2.533	2.449	2.467	39,685,824	-0.09(-3.64%)
Feb 08, 2023	2.486	2.570	2.467	2.560	33,755,348	+0.12(+4.96%)
Feb 07, 2023	2.449	2.467	2.402	2.439	32,214,612	-0.04(-1.50%)
Feb 06, 2023	2.449	2.477	2.402	2.477	21,077,888	-0.01(-0.37%)
Feb 03, 2023	2.560	2.570	2.458	2.486	26,166,074	-0.11(-4.30%)
Feb 02, 2023	2.644	2.654	2.560	2.598	65,406,660	+0.07(+2.71%)
Feb 01, 2023	2.557	2.585	2.501	2.529	19,641,292	-0.07(-2.51%)
Jan 31, 2023	2.576	2.603	2.548	2.594	21,511,394	+0.08(+3.33%)
Jan 30, 2023	2.501	2.529	2.483	2.511	44,174,260	+0.01(+0.37%)
Jan 27, 2023	2.538	2.557	2.492	2.501	40,861,308	-0.10(-3.93%)
Jan 26, 2023	2.594	2.631	2.566	2.603	29,079,810	+0.02(+0.72%)
Jan 25, 2023	2.566	2.631	2.557	2.585	43,769,868	+0.00(+0.00%)
Jan 24, 2023	2.557	2.585	2.538	2.585	24,934,102	+0.07(+2.58%)
Jan 23, 2023	2.576	2.594	2.501	2.520	62,463,596	-0.10(-3.90%)
Jan 20, 2023	2.603	2.664	2.603	2.622	27,938,674	-0.05(-1.74%)
Jan 19, 2023	2.631	2.678	2.613	2.669	48,208,904	+0.00(+0.00%)
Jan 18, 2023	2.687	2.734	2.650	2.669	31,188,482	+0.00(+0.00%)
Jan 17, 2023	2.650	2.678	2.613	2.669	33,765,920	-0.05(-1.71%)
Jan 13, 2023	2.678	2.734	2.669	2.715	37,094,632	+0.01(+0.34%)
Jan 12, 2023	2.724	2.762	2.692	2.706	59,299,444	-0.05(-1.69%)
Jan 11, 2023	2.696	2.752	2.678	2.752	49,484,096	+0.06(+2.07%)
Jan 10, 2023	2.613	2.706	2.603	2.696	66,880,564	+0.12(+4.69%)
Jan 09, 2023	2.492	2.603	2.483	2.576	54,057,844	+0.02(+0.81%)
Jan 06, 2023	2.474	2.564	2.439	2.555	35,509,380	+0.12(+4.76%)
Jan 05, 2023	2.367	2.448	2.341	2.439	111,449,160	+0.14(+5.97%)
Jan 04, 2023	2.266	2.319	2.239	2.301	102,682,416	+0.02(+0.78%)
Jan 03, 2023	2.391	2.435	2.266	2.284	62,490,088	-0.29(-11.11%)
Dec 30, 2022	2.578	2.623	2.560	2.569	12,402,381	-0.03(-1.03%)
Dec 29, 2022	2.640	2.640	2.551	2.596	27,517,728	+0.01(+0.35%)
Dec 28, 2022	2.516	2.596	2.507	2.587	33,198,214	+0.12(+5.07%)
Dec 27, 2022	2.471	2.493	2.435	2.462	28,211,002	-0.15(-5.80%)
Dec 23, 2022	2.614	2.640	2.578	2.614	22,802,980	+0.05(+2.09%)
Dec 22, 2022	2.560	2.578	2.507	2.560	22,357,280	+0.03(+1.06%)
Dec 21, 2022	2.516	2.551	2.507	2.533	32,453,094	+0.03(+1.07%)
Dec 20, 2022	2.462	2.560	2.462	2.507	48,512,728	+0.12(+4.85%)
Dec 19, 2022	2.355	2.391	2.328	2.391	27,526,698	+0.09(+3.88%)
Dec 16, 2022	2.310	2.346	2.284	2.301	26,232,720	+0.00(+0.00%)
Dec 15, 2022	2.355	2.377	2.301	2.301	34,665,404	-0.05(-2.27%)
Dec 14, 2022	2.293	2.373	2.230	2.355	50,428,404	+0.08(+3.53%)
Dec 13, 2022	2.382	2.386	2.279	2.275	36,878,228	-0.11(-4.49%)
Dec 12, 2022	2.355	2.382	2.293	2.382	38,640,140	-0.03(-1.11%)
Dec 09, 2022	2.453	2.469	2.408	2.408	17,497,506	-0.05(-2.17%)
Dec 08, 2022	2.524	2.551	2.457	2.462	27,184,494	-0.08(-3.16%)
Dec 07, 2022	2.569	2.596	2.542	2.542	23,470,010	-0.02(-0.70%)
Dec 06, 2022	2.507	2.560	2.489	2.560	37,009,088	+0.08(+3.24%)
Dec 05, 2022	2.560	2.569	2.480	2.480	41,706,500	-0.15(-5.76%)
Dec 02, 2022	2.649	2.694	2.609	2.631	44,831,700	+0.01(+0.46%)
Dec 01, 2022	2.664	2.673	2.610	2.619	41,621,380	-0.03(-1.01%)
Nov 30, 2022	2.593	2.664	2.557	2.646	40,324,248	+0.06(+2.41%)
Nov 29, 2022	2.584	2.628	2.561	2.584	29,917,072	+0.05(+2.11%)
Nov 28, 2022	2.512	2.557	2.504	2.530	42,181,936	-0.01(-0.35%)
Nov 25, 2022	2.557	2.584	2.512	2.539	24,300,574	+0.00(+0.00%)
Nov 23, 2022	2.504	2.557	2.486	2.539	45,257,008	+0.00(+0.00%)
Nov 22, 2022	2.557	2.584	2.521	2.539	66,194,492	-0.04(-1.38%)
Nov 21, 2022	2.602	2.610	2.504	2.575	47,146,040	-0.01(-0.34%)
Nov 18, 2022	2.602	2.619	2.557	2.584	83,683,960	+0.04(+1.40%)
Nov 17, 2022	2.477	2.548	2.459	2.548	79,214,960	+0.06(+2.51%)
Nov 16, 2022	2.504	2.530	2.459	2.486	68,000,368	-0.02(-0.71%)
Nov 15, 2022	2.548	2.557	2.468	2.504	26,926,926	-0.01(-0.35%)
Nov 14, 2022	2.512	2.557	2.450	2.512	90,203,392	-0.03(-1.05%)
Nov 11, 2022	2.539	2.619	2.504	2.539	90,400,248	+0.11(+4.40%)
Nov 10, 2022	2.530	2.530	2.423	2.432	149,773,088	-0.19(-7.14%)
Nov 09, 2022	2.913	2.922	2.593	2.619	166,718,976	-0.60(-18.56%)
Nov 08, 2022	3.198	3.243	3.154	3.216	56,732,720	-0.01(-0.28%)
Nov 07, 2022	3.350	3.372	3.207	3.225	50,088,596	-0.20(-5.73%)
Nov 04, 2022	3.475	3.510	3.394	3.421	55,454,056	+0.02(+0.52%)
Nov 03, 2022	3.305	3.421	3.305	3.403	36,286,436	+0.10(+3.06%)
Nov 02, 2022	3.418			3.302	40,832,000	-0.14(-4.13%)
Nov 01, 2022	3.427	3.498	3.360	3.445	60,579,528	+0.07(+2.11%)
Oct 31, 2022	3.204	3.400	3.195	3.373	77,519,664	+0.18(+5.57%)
Oct 28, 2022	3.178	3.231	3.169	3.195	29,966,934	-0.02(-0.55%)
Oct 27, 2022	3.169	3.272	3.164	3.213	39,824,876	+0.10(+3.14%)
Oct 26, 2022	3.195	3.231	3.111	3.115	54,058,284	-0.16(-4.89%)
Oct 25, 2022	3.293	3.356	3.271	3.275	30,301,118	-0.05(-1.60%)
Oct 24, 2022	3.445	3.458	3.293	3.329	69,931,712	-0.22(-6.27%)
Oct 21, 2022	3.436	3.596	3.436	3.551	66,108,504	+0.12(+3.37%)
Oct 20, 2022	3.436	3.471	3.418	3.436	30,786,900	+0.06(+1.85%)
Oct 19, 2022	3.347	3.396	3.342	3.373	27,930,244	-0.01(-0.26%)
Oct 18, 2022	3.400	3.409	3.324	3.382	33,283,672	+0.04(+1.33%)
Oct 17, 2022	3.364	3.382	3.320	3.338	19,962,804	+0.04(+1.08%)
Oct 14, 2022	3.373	3.400	3.275	3.302	34,807,572	-0.06(-1.85%)
Oct 13, 2022	3.293	3.405	3.289	3.364	51,688,772	+0.06(+1.89%)
Oct 12, 2022	3.400	3.409	3.275	3.302	43,551,368	-0.12(-3.39%)
Oct 11, 2022	3.427	3.462	3.364	3.418	43,971,088	-0.04(-1.03%)
Oct 10, 2022	3.436	3.507	3.418	3.453	44,726,136	-0.06(-1.77%)
Oct 07, 2022	3.489	3.516	3.418	3.516	52,375,568	-0.08(-2.23%)
Oct 06, 2022	3.640	3.694	3.569	3.596	53,417,820	-0.07(-1.94%)
Oct 05, 2022	3.623	3.703	3.596	3.667	29,226,072	+0.03(+0.73%)
Oct 04, 2022	3.667	3.685	3.605	3.640	41,577,344	+0.03(+0.83%)
Oct 03, 2022	3.424	3.655	3.397	3.610	59,155,296	+0.34(+10.33%)
Sep 30, 2022	3.255	3.308	3.228	3.272	26,854,460	-0.02(-0.54%)
Sep 29, 2022	3.228	3.290	3.175	3.290	42,463,476	+0.03(+0.82%)
Sep 28, 2022	3.237	3.335	3.232	3.264	37,519,356	-0.01(-0.27%)
Sep 27, 2022	3.264	3.316	3.228	3.272	51,019,088	+0.00(+0.00%)
Sep 26, 2022	3.290	3.335	3.219	3.272	39,648,448	-0.12(-3.66%)
Sep 23, 2022	3.433	3.446	3.326	3.397	43,332,268	-0.12(-3.54%)
Sep 22, 2022	3.468	3.557	3.415	3.521	33,401,018	+0.12(+3.39%)
Sep 21, 2022	3.468	3.499	3.397	3.406	32,224,828	-0.05(-1.54%)
Sep 20, 2022	3.379	3.477	3.366	3.459	35,141,280	+0.11(+3.18%)
Sep 19, 2022	3.175	3.361	3.175	3.353	30,753,710	+0.17(+5.31%)
Sep 16, 2022	3.192	3.217	3.139	3.184	36,466,492	-0.07(-2.19%)
Sep 15, 2022	3.264	3.317	3.228	3.255	18,574,350	-0.05(-1.61%)
Sep 14, 2022	3.290	3.335	3.290	3.308	16,694,485	+0.01(+0.27%)
Sep 13, 2022	3.326	3.370	3.290	3.299	22,598,910	-0.08(-2.37%)
Sep 12, 2022	3.388	3.437	3.379	3.379	20,722,614	+0.05(+1.60%)
Sep 09, 2022	3.308	3.361	3.299	3.326	14,176,319	+0.07(+2.19%)
Sep 08, 2022	3.246	3.281	3.206	3.255	21,670,072	+0.00(+0.00%)
Sep 07, 2022	3.237	3.287	3.166	3.255	17,277,542	+0.00(+0.00%)
Sep 06, 2022	3.299	3.299	3.219	3.255	18,182,068	-0.02(-0.54%)
Sep 02, 2022	3.290	3.361	3.255	3.272	27,388,360	+0.04(+1.20%)
Sep 01, 2022	3.216	3.238	3.154	3.234	30,437,666	+0.01(+0.28%)
Aug 31, 2022	3.314	3.349	3.212	3.225	28,737,926	-0.13(-3.97%)
Aug 30, 2022	3.447	3.447	3.358	3.358	25,278,068	-0.08(-2.33%)
Aug 29, 2022	3.376	3.456	3.363	3.438	27,581,328	+0.07(+2.11%)
Aug 26, 2022	3.411	3.447	3.367	3.367	37,860,224	-0.02(-0.52%)
Aug 25, 2022	3.323	3.385	3.318	3.385	34,931,368	+0.04(+1.33%)
Aug 24, 2022	3.358	3.385	3.340	3.340	30,314,416	-0.01(-0.27%)
Aug 23, 2022	3.323	3.376	3.323	3.349	18,591,966	+0.07(+2.17%)
Aug 22, 2022	3.296	3.305	3.260	3.278	18,826,918	-0.06(-1.86%)
Aug 19, 2022	3.340	3.340	3.287	3.340	17,826,692	-0.04(-1.05%)
Aug 18, 2022	3.376	3.385	3.332	3.376	18,921,932	+0.00(+0.00%)
Aug 17, 2022	3.332	3.394	3.323	3.376	31,063,072	+0.00(+0.00%)
Aug 16, 2022	3.358	3.403	3.340	3.376	19,592,644	-0.01(-0.26%)
Aug 15, 2022	3.314	3.385	3.309	3.385	32,579,906	+0.02(+0.53%)
Aug 12, 2022	3.340	3.399	3.323	3.367	23,028,710	+0.08(+2.43%)
Aug 11, 2022	3.332	3.376	3.287	3.287	33,500,200	-0.01(-0.27%)
Aug 10, 2022	3.278	3.340	3.278	3.296	35,075,300	+0.07(+2.20%)
Aug 09, 2022	3.198	3.243	3.163	3.225	25,536,772	+0.04(+1.40%)
Aug 08, 2022	3.180	3.216	3.154	3.180	37,216,552	+0.01(+0.28%)
Aug 05, 2022	2.976	3.172	2.972	3.172	37,719,620	+0.13(+4.39%)
Aug 04, 2022	3.047	3.109	3.012	3.038	31,770,584	+0.05(+1.79%)
Aug 03, 2022	2.932	3.003	2.905	2.985	21,404,556	+0.05(+1.82%)
Aug 02, 2022	2.945	3.003	2.910	2.932	30,183,918	-0.01(-0.19%)
Aug 01, 2022	2.937	2.991	2.911	2.937	26,174,906	-0.01(-0.30%)
Jul 29, 2022	2.946	3.008	2.937	2.946	26,064,926	+0.01(+0.30%)
Jul 28, 2022	2.884	2.955	2.875	2.937	32,055,002	+0.05(+1.85%)
Jul 27, 2022	2.849	2.893	2.813	2.884	41,457,128	+0.08(+2.85%)
Jul 26, 2022	2.822	2.880	2.786	2.804	28,511,330	-0.03(-0.94%)
Jul 25, 2022	2.778	2.839	2.760	2.831	33,219,740	+0.12(+4.25%)
Jul 22, 2022	2.778	2.791	2.698	2.715	26,982,676	-0.06(-2.24%)
Jul 21, 2022	2.724	2.778	2.698	2.778	37,312,156	+0.03(+0.97%)
Jul 20, 2022	2.786	2.822	2.724	2.751	46,862,728	-0.03(-0.96%)
Jul 19, 2022	2.724	2.822	2.724	2.778	38,089,600	+0.06(+2.29%)
Jul 18, 2022	2.698	2.760	2.680	2.715	37,938,500	+0.04(+1.32%)
Jul 15, 2022	2.627	2.724	2.622	2.680	31,801,628	+0.06(+2.37%)
Jul 14, 2022	2.627	2.707	2.600	2.618	55,839,004	-0.12(-4.22%)
Jul 13, 2022	2.760	2.804	2.720	2.733	48,313,836	-0.03(-0.96%)
Jul 12, 2022	2.742	2.822	2.715	2.760	36,370,376	-0.03(-0.96%)
Jul 11, 2022	2.822	2.849	2.760	2.786	38,227,376	-0.10(-3.38%)
Jul 08, 2022	2.875	2.902	2.849	2.884	24,639,932	+0.02(+0.62%)
Jul 07, 2022	2.813	2.866	2.813	2.866	29,961,332	+0.11(+3.86%)
Jul 06, 2022	2.795	2.813	2.724	2.760	33,252,680	-0.05(-1.89%)
Jul 05, 2022	2.778	2.813	2.742	2.813	37,570,180	-0.05(-1.86%)
Jul 01, 2022	2.822	2.884	2.778	2.866	31,500,658	-0.02(-0.81%)
Jun 30, 2022	2.890	2.938	2.854	2.890	44,866,588	-0.10(-3.26%)
Jun 29, 2022	2.987	3.005	2.921	2.987	57,782,588	+0.02(+0.60%)
Jun 28, 2022	3.067	3.102	2.952	2.969	44,093,992	-0.10(-3.18%)
Jun 27, 2022	3.005	3.067	2.983	3.067	36,420,012	+0.08(+2.67%)
Jun 24, 2022	3.014	3.058	2.987	2.987	36,569,516	-0.04(-1.17%)
Jun 23, 2022	3.102	3.120	3.014	3.023	47,685,280	-0.12(-3.67%)
Jun 22, 2022	3.129	3.191	3.120	3.138	35,400,448	-0.04(-1.12%)
Jun 21, 2022	3.218	3.227	3.156	3.173	49,288,208	+0.06(+1.99%)
Jun 17, 2022	3.129	3.146	3.072	3.111	59,087,548	+0.02(+0.57%)
Jun 16, 2022	3.155	3.155	3.041	3.094	26,926,544	-0.11(-3.55%)
Jun 15, 2022	3.190	3.269	3.155	3.208	57,824,180	+0.06(+1.95%)
Jun 14, 2022	3.208	3.225	3.120	3.146	40,730,804	-0.04(-1.37%)
Jun 13, 2022	3.243	3.252	3.155	3.190	46,673,764	-0.12(-3.70%)
Jun 10, 2022	3.322	3.348	3.278	3.313	63,479,520	-0.10(-2.83%)
Jun 09, 2022	3.418	3.488	3.401	3.409	52,194,320	-0.05(-1.52%)
Jun 08, 2022	3.506	3.532	3.436	3.462	32,857,294	-0.07(-1.99%)
Jun 07, 2022	3.488	3.532	3.471	3.532	29,925,602	-0.06(-1.71%)
Jun 06, 2022	3.629	3.664	3.576	3.593	18,276,988	+0.00(+0.00%)
Jun 03, 2022	3.602	3.633	3.576	3.593	25,078,872	-0.04(-0.97%)
Jun 02, 2022	3.664	3.664	3.576	3.629	38,451,480	-0.01(-0.15%)
Jun 01, 2022	3.722	3.730	3.608	3.634	41,232,272	-0.09(-2.35%)
May 31, 2022	3.730	3.783	3.704	3.722	33,249,940	-0.04(-0.93%)
May 27, 2022	3.695	3.774	3.682	3.757	37,936,396	+0.06(+1.66%)
May 26, 2022	3.608	3.718	3.603	3.695	35,651,400	+0.07(+1.93%)
May 25, 2022	3.608	3.660	3.586	3.625	30,782,002	-0.04(-1.19%)
May 24, 2022	3.634	3.678	3.551	3.669	54,138,328	+0.06(+1.70%)
May 23, 2022	3.573	3.625	3.547	3.608	39,983,868	+0.11(+3.26%)
May 20, 2022	3.450	3.538	3.450	3.494	56,078,492	+0.09(+2.57%)
May 19, 2022	3.424	3.456	3.371	3.406	52,702,436	+0.02(+0.52%)
May 18, 2022	3.433	3.459	3.371	3.389	40,929,880	-0.07(-2.03%)
May 17, 2022	3.468	3.494	3.415	3.459	37,760,456	+0.10(+2.86%)
May 16, 2022	3.310	3.363	3.288	3.363	36,348,268	+0.05(+1.59%)
May 13, 2022	3.214	3.323	3.205	3.310	42,824,592	+0.10(+3.00%)
May 12, 2022	3.152	3.239	3.144	3.214	39,103,036	+0.04(+1.38%)
May 11, 2022	3.205	3.229	3.161	3.170	35,430,556	+0.03(+0.84%)
May 10, 2022	3.117	3.161	3.096	3.144	44,783,480	+0.08(+2.57%)
May 09, 2022	3.047	3.144	3.004	3.065	62,951,864	-0.04(-1.41%)
May 06, 2022	3.065	3.179	2.986	3.109	44,235,992	+0.05(+1.72%)
May 05, 2022	3.100	3.117	3.012	3.056	41,243,704	-0.16(-4.90%)
May 04, 2022	3.091	3.249	3.069	3.214	41,799,852	+0.06(+1.94%)
May 03, 2022	3.109	3.161	3.065	3.152	45,477,132	+0.11(+3.57%)
May 02, 2022	3.114	3.131	3.018	3.044	41,566,224	-0.10(-3.33%)
Apr 29, 2022	3.289	3.306	3.140	3.149	46,725,352	-0.03(-1.10%)
Apr 28, 2022	3.149	3.201	3.101	3.184	44,266,568	-0.01(-0.27%)
Apr 27, 2022	3.184	3.219	3.131	3.193	58,499,492	+0.02(+0.55%)
Apr 26, 2022	3.245	3.245	3.149	3.175	47,209,032	-0.20(-5.96%)
Apr 25, 2022	3.403	3.429	3.298	3.376	48,243,832	-0.06(-1.78%)
Apr 22, 2022	3.516	3.525	3.420	3.438	32,361,360	-0.07(-1.99%)
Apr 21, 2022	3.656	3.656	3.503	3.507	22,638,828	-0.14(-3.84%)
Apr 20, 2022	3.621	3.665	3.604	3.647	22,233,818	+0.01(+0.24%)
Apr 19, 2022	3.656	3.709	3.298	3.639	30,532,294	-0.39(-9.76%)
Apr 18, 2022	3.997	4.067	3.971	4.032	39,843,928	+0.10(+2.44%)
Apr 14, 2022	3.945	3.968	3.892	3.936	34,858,600	-0.04(-1.10%)
Apr 13, 2022	3.945	3.997	3.910	3.980	37,137,404	+0.04(+1.11%)
Apr 12, 2022	4.024	4.041	3.927	3.936	33,328,958	-0.02(-0.44%)
Apr 11, 2022	3.945	4.006	3.927	3.954	37,495,212	+0.03(+0.67%)
Apr 08, 2022	3.892	3.954	3.831	3.927	45,772,708	+0.04(+1.13%)
Apr 07, 2022	3.849	3.901	3.796	3.884	48,269,848	-0.01(-0.22%)
Apr 06, 2022	3.884	3.927	3.840	3.892	51,228,108	-0.06(-1.55%)
Apr 05, 2022	4.032	4.059	3.927	3.954	51,773,172	-0.16(-3.83%)
Apr 04, 2022	4.094	4.128	4.045	4.111	37,504,940	+0.03(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Popular Pages