Financial News

Amazon Mining Hld (OP: AMHPF )

0.7501 USD UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.350 1.350 1.240 1.250 14,681 -0.02(-1.57%)
Mar 29, 2021 1.270 1.270 1.270 0 -0.08(-5.93%)
Mar 26, 2021 1.115 1.350 1.115 1.350 6,200 +0.24(+21.62%)
Mar 25, 2021 1.178 1.180 1.020 1.110 130,172 -0.18(-14.29%)
Mar 24, 2021 1.360 1.360 1.295 1.295 2,450 -0.10(-7.50%)
Mar 23, 2021 1.420 1.420 1.400 1.400 5,335 -0.06(-4.11%)
Mar 22, 2021 1.460 1.460 1.460 1.460 828 -0.00(-0.29%)
Mar 19, 2021 1.520 1.530 1.358 1.464 23,000 -0.04(-2.38%)
Mar 18, 2021 1.440 1.580 1.440 1.500 26,278 +0.09(+6.76%)
Mar 17, 2021 1.369 1.405 1.286 1.405 19,040 +0.04(+3.31%)
Mar 16, 2021 1.320 1.410 1.310 1.360 14,800 +0.02(+1.49%)
Mar 15, 2021 1.210 1.340 1.170 1.340 47,730 +0.18(+15.52%)
Mar 12, 2021 1.170 1.190 1.160 1.160 2,200 +0.01(+0.69%)
Mar 11, 2021 1.050 1.171 1.010 1.152 138,950 +0.18(+18.76%)
Mar 10, 2021 0.9700 0.9700 0.9700 0.9700 7,950 +0.04(+4.46%)
Mar 09, 2021 0.9286 0.9286 0.9286 0.9286 2,800 -0.00(-0.26%)
Mar 08, 2021 0.9310 0.9310 0.9310 0.9310 1,000 -0.01(-1.07%)
Mar 05, 2021 0.9600 0.9600 0.9400 0.9411 4,600 -0.02(-1.98%)
Mar 04, 2021 0.9600 1.000 0.9600 0.9601 17,026 -0.03(-3.20%)
Mar 03, 2021 1.000 1.010 0.9918 0.9918 13,350 +0.04(+3.88%)
Mar 02, 2021 0.9640 0.9672 0.9444 0.9548 12,000 +0.05(+5.55%)
Mar 01, 2021 1.018 1.018 0.9045 0.9046 11,000 -0.00(-0.32%)
Feb 26, 2021 1.000 1.000 0.8960 0.9075 8,400 -0.07(-7.49%)
Feb 25, 2021 1.000 1.062 0.9810 0.9810 19,738 +0.01(+0.66%)
Feb 23, 2021 0.9746 0.9746 0.9746 0 -0.05(-4.45%)
Feb 22, 2021 1.040 1.050 1.020 1.020 27,102 +0.00(+0.00%)
Feb 19, 2021 0.9357 1.030 0.9357 1.020 8,400 +0.11(+12.09%)
Feb 18, 2021 0.9248 0.9248 0.9020 0.9100 14,500 +0.01(+1.36%)
Feb 17, 2021 0.9161 0.9200 0.8978 0.8978 7,500 -0.05(-4.89%)
Feb 16, 2021 0.9450 0.9450 0.9428 0.9440 6,800 +0.09(+10.99%)
Feb 12, 2021 0.8220 0.8692 0.8220 0.8505 18,000 +0.02(+2.38%)
Feb 11, 2021 0.9000 0.9000 0.8307 0.8307 4,100 -0.04(-4.65%)
Feb 10, 2021 0.8885 0.8885 0.8664 0.8712 23,523 +0.03(+3.15%)
Feb 09, 2021 0.8540 0.8616 0.8446 0.8446 10,500 +0.02(+3.04%)
Feb 08, 2021 0.8630 0.8630 0.8197 0.8197 5,437 -0.00(-0.52%)
Feb 05, 2021 0.7520 0.8240 0.7520 0.8240 5,100 -0.07(-8.33%)
Feb 04, 2021 0.9600 0.9600 0.8989 0.8989 3,714 +0.04(+4.80%)
Feb 03, 2021 0.8680 0.8680 0.8270 0.8577 7,520 +0.05(+6.15%)
Feb 02, 2021 0.7982 0.8080 0.7982 0.8080 260 +0.03(+4.19%)
Feb 01, 2021 0.7800 0.7800 0.7710 0.7755 2,700 +0.01(+1.16%)
Jan 29, 2021 0.7711 0.7802 0.7666 0.7666 12,300 +0.00(+0.24%)
Jan 28, 2021 0.7648 0.7648 0.7648 0.7648 150 -0.05(-6.62%)
Jan 27, 2021 0.7912 0.8190 0.7912 0.8190 5,900 -0.02(-2.51%)
Jan 26, 2021 0.8400 0.8619 0.8400 0.8401 8,500 -0.02(-2.31%)
Jan 25, 2021 0.8442 0.8700 0.8442 0.8600 11,976 -0.04(-4.44%)
Jan 22, 2021 0.8880 0.9098 0.8654 0.9000 7,200 -0.04(-4.51%)
Jan 21, 2021 0.9600 0.9600 0.9425 0.9425 2,000 -0.01(-1.00%)
Jan 20, 2021 0.9709 0.9709 0.9400 0.9520 21,000 +0.05(+5.78%)
Jan 19, 2021 0.8339 0.9251 0.8250 0.9000 25,497 +0.08(+9.76%)
Jan 15, 2021 0.8054 0.8361 0.8054 0.8200 10,800 -0.04(-4.65%)
Jan 14, 2021 0.9044 0.9044 0.8532 0.8600 5,000 -0.04(-4.96%)
Jan 13, 2021 0.9500 0.9500 0.9049 0.9049 1,526 -0.05(-4.75%)
Jan 12, 2021 0.9562 0.9777 0.9490 0.9500 21,282 +0.01(+1.06%)
Jan 11, 2021 0.9150 0.9800 0.9150 0.9400 4,416 +0.06(+7.27%)
Jan 08, 2021 0.9893 1.070 0.8594 0.8763 83,000 -0.08(-8.72%)
Jan 07, 2021 0.8361 0.9600 0.8361 0.9600 7,000 +0.12(+13.68%)
Jan 06, 2021 0.7734 0.8445 0.7734 0.8445 2,500 +0.09(+11.71%)
Jan 05, 2021 0.7410 0.7560 0.7410 0.7560 1,050 +0.06(+7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback