Financial News

Seritage Growth Properties (NY: SRG )

9.650 +0.260 (+2.77%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 18.31 18.73 18.00 18.35 320,438 +0.06(+0.33%)
Mar 30, 2021 17.89 18.41 17.63 18.29 388,886 +0.54(+3.04%)
Mar 29, 2021 18.98 19.14 17.73 17.75 435,677 -1.39(-7.26%)
Mar 26, 2021 19.63 19.63 18.59 19.14 255,600 -0.15(-0.78%)
Mar 25, 2021 18.02 19.45 17.75 19.29 314,597 +1.02(+5.58%)
Mar 24, 2021 19.21 20.10 18.24 18.27 392,227 -0.69(-3.64%)
Mar 23, 2021 20.19 20.54 18.86 18.96 534,771 -1.51(-7.38%)
Mar 22, 2021 20.84 21.11 20.32 20.47 358,596 -0.63(-2.99%)
Mar 19, 2021 21.10 21.70 20.88 21.10 610,800 -0.26(-1.22%)
Mar 18, 2021 22.17 22.31 21.13 21.36 414,251 -0.93(-4.17%)
Mar 17, 2021 21.59 22.53 21.59 22.29 291,517 +0.59(+2.72%)
Mar 16, 2021 22.33 22.69 21.35 21.70 390,275 -0.74(-3.30%)
Mar 15, 2021 23.21 23.45 22.34 22.44 452,730 -0.77(-3.32%)
Mar 12, 2021 23.09 23.70 22.87 23.21 866,500 +0.26(+1.13%)
Mar 11, 2021 23.13 24.04 22.65 22.95 423,671 -0.27(-1.16%)
Mar 10, 2021 22.83 23.44 22.43 23.22 373,478 +0.54(+2.38%)
Mar 09, 2021 23.28 23.28 22.01 22.68 367,973 -0.48(-2.07%)
Mar 08, 2021 22.15 23.26 21.12 23.16 550,014 +1.69(+7.87%)
Mar 05, 2021 20.71 21.50 19.80 21.47 675,600 +1.01(+4.94%)
Mar 04, 2021 21.12 21.23 19.37 20.46 770,909 -0.53(-2.53%)
Mar 03, 2021 21.00 21.88 20.90 20.99 489,605 +0.26(+1.25%)
Mar 02, 2021 21.28 21.36 20.61 20.73 338,968 -0.72(-3.36%)
Mar 01, 2021 21.30 22.41 20.92 21.45 796,088 +1.26(+6.24%)
Feb 26, 2021 20.31 21.87 19.56 20.19 726,600 -1.12(-5.26%)
Feb 25, 2021 21.25 22.12 20.77 21.31 986,239 +0.42(+2.01%)
Feb 24, 2021 19.20 20.96 19.13 20.89 540,048 +1.84(+9.66%)
Feb 23, 2021 19.02 19.32 17.96 19.05 731,881 -0.01(-0.05%)
Feb 22, 2021 17.84 19.31 17.80 19.06 572,156 +1.12(+6.24%)
Feb 19, 2021 18.24 18.44 17.80 17.94 434,700 -0.26(-1.43%)
Feb 18, 2021 17.68 18.49 17.56 18.20 423,857 +0.05(+0.28%)
Feb 17, 2021 18.43 18.50 17.76 18.15 519,096 -0.38(-2.05%)
Feb 16, 2021 18.35 19.21 18.19 18.53 584,395 +0.28(+1.53%)
Feb 12, 2021 18.41 18.54 18.09 18.25 533,500 -0.14(-0.76%)
Feb 11, 2021 19.47 20.04 18.27 18.39 559,948 -1.27(-6.46%)
Feb 10, 2021 18.47 19.80 18.11 19.66 1,036,750 +1.71(+9.53%)
Feb 09, 2021 17.55 17.99 17.12 17.95 515,991 +0.37(+2.10%)
Feb 08, 2021 17.13 17.85 16.97 17.58 478,543 +0.62(+3.66%)
Feb 05, 2021 17.32 17.54 16.69 16.96 593,900 -0.10(-0.59%)
Feb 04, 2021 16.87 17.34 16.61 17.06 1,107,842 +0.37(+2.22%)
Feb 03, 2021 16.05 16.73 15.83 16.69 919,833 +0.67(+4.18%)
Feb 02, 2021 17.59 17.68 15.98 16.02 1,409,709 -1.57(-8.93%)
Feb 01, 2021 18.65 18.84 16.86 17.59 1,380,693 -0.22(-1.24%)
Jan 29, 2021 21.96 22.78 17.73 17.81 3,071,800 -4.56(-20.38%)
Jan 28, 2021 20.47 22.65 20.21 22.37 4,638,237 +2.25(+11.18%)
Jan 27, 2021 18.64 22.97 18.34 20.12 6,089,284 +2.12(+11.78%)
Jan 26, 2021 17.58 18.50 16.50 18.00 2,423,331 +1.79(+11.04%)
Jan 25, 2021 15.75 18.14 15.05 16.21 2,084,257 +0.80(+5.19%)
Jan 22, 2021 14.79 15.44 14.59 15.41 444,400 +0.30(+1.99%)
Jan 21, 2021 15.17 15.22 14.56 15.11 463,713 -0.18(-1.18%)
Jan 20, 2021 15.80 15.81 14.93 15.29 603,518 -0.14(-0.91%)
Jan 19, 2021 15.16 15.68 14.70 15.43 642,467 +0.50(+3.35%)
Jan 15, 2021 15.54 15.55 14.67 14.93 637,600 -0.78(-4.96%)
Jan 14, 2021 14.80 16.33 14.66 15.71 1,175,785 +1.32(+9.17%)
Jan 13, 2021 14.24 14.43 13.90 14.39 464,759 +0.15(+1.05%)
Jan 12, 2021 14.27 14.46 14.01 14.24 319,215 +0.12(+0.85%)
Jan 11, 2021 14.27 14.42 13.86 14.12 476,444 -0.45(-3.09%)
Jan 08, 2021 14.38 14.60 13.83 14.57 581,000 +0.22(+1.53%)
Jan 07, 2021 15.26 15.32 14.04 14.35 907,825 -0.82(-5.41%)
Jan 06, 2021 14.49 15.73 14.35 15.17 959,500 +0.96(+6.76%)
Jan 05, 2021 13.82 14.43 13.80 14.21 620,948 +0.35(+2.53%)
Jan 04, 2021 14.78 14.90 13.70 13.86 755,049 -0.82(-5.59%)
Dec 31, 2020 14.68 14.68 14.68 415,578 +0.38(+2.66%)
Dec 30, 2020 14.50 14.79 14.25 14.30 415,578 -0.01(-0.07%)
Dec 29, 2020 14.79 15.07 14.29 14.31 432,376 -0.41(-2.79%)
Dec 28, 2020 14.79 15.15 14.55 14.72 421,869 +0.11(+0.75%)
Dec 24, 2020 14.60 14.97 14.43 14.61 298,600 -0.14(-0.95%)
Dec 23, 2020 14.56 15.25 14.54 14.75 592,086 +0.40(+2.79%)
Dec 22, 2020 14.74 14.75 14.13 14.35 661,336 -0.22(-1.51%)
Dec 21, 2020 14.40 14.74 14.04 14.57 689,376 -0.37(-2.48%)
Dec 18, 2020 15.42 16.00 14.74 14.94 971,900 -0.62(-3.98%)
Dec 17, 2020 15.02 15.59 14.65 15.56 536,471 +0.54(+3.60%)
Dec 16, 2020 15.56 16.08 14.92 15.02 606,704 -0.36(-2.34%)
Dec 15, 2020 14.70 15.57 14.32 15.38 892,471 +0.88(+6.07%)
Dec 14, 2020 15.01 15.77 14.49 14.50 1,413,881 -0.01(-0.07%)
Dec 11, 2020 15.85 16.18 14.27 14.51 3,085,400 -2.63(-15.34%)
Dec 10, 2020 16.80 17.50 16.80 17.14 457,738 +0.10(+0.59%)
Dec 09, 2020 17.73 18.04 16.69 17.04 781,417 -0.37(-2.13%)
Dec 08, 2020 18.00 18.67 17.40 17.41 625,873 -0.81(-4.45%)
Dec 07, 2020 19.31 19.31 18.19 18.22 538,645 -1.23(-6.32%)
Dec 04, 2020 18.78 19.49 18.50 19.45 624,600 +1.21(+6.63%)
Dec 03, 2020 18.04 18.84 17.57 18.24 520,614 +0.37(+2.07%)
Dec 02, 2020 16.73 17.99 16.51 17.87 563,776 +0.99(+5.86%)
Dec 01, 2020 16.98 17.55 16.69 16.88 476,900 +0.42(+2.55%)
Nov 30, 2020 18.03 18.19 16.46 16.46 619,868 -1.57(-8.71%)
Nov 27, 2020 18.40 18.47 17.78 18.03 208,300 -0.19(-1.04%)
Nov 25, 2020 18.67 18.68 17.65 18.22 808,200 -0.90(-4.71%)
Nov 24, 2020 17.50 19.19 17.12 19.12 1,947,095 +2.45(+14.70%)
Nov 23, 2020 16.49 17.79 16.19 16.67 1,614,494 +1.07(+6.86%)
Nov 20, 2020 15.55 15.76 15.31 15.60 213,100 -0.12(-0.76%)
Nov 19, 2020 15.45 15.75 15.11 15.72 239,260 +0.32(+2.08%)
Nov 18, 2020 16.10 16.50 15.38 15.40 568,859 -0.66(-4.11%)
Nov 17, 2020 15.60 16.23 15.16 16.06 759,844 +0.10(+0.63%)
Nov 16, 2020 15.58 16.03 15.22 15.96 991,801 +1.47(+10.14%)
Nov 13, 2020 13.32 14.60 13.32 14.49 840,400 +1.30(+9.86%)
Nov 12, 2020 13.44 13.63 12.91 13.19 373,120 -0.53(-3.86%)
Nov 11, 2020 14.08 14.08 13.43 13.72 388,397 -0.35(-2.49%)
Nov 10, 2020 14.34 14.46 13.34 14.07 959,585 -0.10(-0.71%)
Nov 09, 2020 14.32 14.87 13.70 14.17 2,394,561 +2.97(+26.52%)
Nov 06, 2020 12.69 13.35 11.08 11.20 1,622,100 -1.69(-13.11%)
Nov 05, 2020 12.70 13.18 12.62 12.89 547,476 +0.21(+1.66%)
Nov 04, 2020 13.35 13.35 12.53 12.68 695,820 -0.89(-6.56%)
Nov 03, 2020 13.14 13.76 12.88 13.57 311,610 +0.77(+6.02%)
Nov 02, 2020 12.85 13.05 12.47 12.80 234,040 +0.07(+0.55%)
Oct 30, 2020 12.91 13.19 12.38 12.73 284,000 -0.29(-2.23%)
Oct 29, 2020 12.50 13.19 12.25 13.02 506,895 +0.45(+3.58%)
Oct 28, 2020 12.62 12.97 12.50 12.57 372,445 -0.55(-4.19%)
Oct 27, 2020 13.61 13.68 13.05 13.12 279,708 -0.50(-3.67%)
Oct 26, 2020 13.92 13.94 13.25 13.62 425,480 -0.53(-3.75%)
Oct 23, 2020 13.80 14.25 13.42 14.15 313,400 +0.40(+2.91%)
Oct 22, 2020 12.92 13.83 12.89 13.75 422,975 +0.93(+7.25%)
Oct 21, 2020 12.89 12.97 12.53 12.82 336,762 -0.11(-0.85%)
Oct 20, 2020 13.26 13.60 12.90 12.93 564,931 -0.29(-2.19%)
Oct 19, 2020 13.51 13.80 13.14 13.22 495,086 -0.25(-1.86%)
Oct 16, 2020 13.54 13.66 13.20 13.47 371,200 -0.06(-0.44%)
Oct 15, 2020 13.16 13.58 13.01 13.53 271,864 +0.18(+1.35%)
Oct 14, 2020 13.65 13.71 13.21 13.35 269,456 -0.35(-2.55%)
Oct 13, 2020 13.82 13.88 13.37 13.70 268,195 -0.33(-2.35%)
Oct 12, 2020 14.00 14.23 13.67 14.03 316,658 -0.07(-0.50%)
Oct 09, 2020 14.50 14.58 14.04 14.10 283,800 -0.30(-2.08%)
Oct 08, 2020 13.87 14.45 13.83 14.40 283,610 +0.61(+4.42%)
Oct 07, 2020 14.00 14.09 13.77 13.79 262,413 -0.02(-0.14%)
Oct 06, 2020 14.08 14.49 13.71 13.81 393,049 +0.02(+0.15%)
Oct 05, 2020 14.20 14.39 13.48 13.79 346,702 -0.28(-1.99%)
Oct 02, 2020 13.25 14.18 13.11 14.07 325,400 +0.21(+1.52%)
Oct 01, 2020 13.51 13.98 13.41 13.86 649,786 +0.41(+3.05%)
Sep 30, 2020 13.13 14.21 13.13 13.45 527,096 +0.35(+2.67%)
Sep 29, 2020 13.65 13.65 12.78 13.10 391,502 -0.56(-4.10%)
Sep 28, 2020 12.95 14.05 12.94 13.66 659,286 +1.03(+8.16%)
Sep 25, 2020 12.30 12.70 12.22 12.63 696,000 +0.27(+2.18%)
Sep 24, 2020 12.99 13.09 12.31 12.36 1,241,300 -0.63(-4.85%)
Sep 23, 2020 13.57 13.83 12.97 12.99 780,820 -0.64(-4.70%)
Sep 22, 2020 13.76 14.34 13.59 13.63 352,832 +0.04(+0.29%)
Sep 21, 2020 14.00 14.29 13.10 13.59 834,901 -1.00(-6.85%)
Sep 18, 2020 15.08 15.08 14.42 14.59 646,600 -0.46(-3.06%)
Sep 17, 2020 15.68 15.95 15.01 15.05 599,884 -0.92(-5.76%)
Sep 16, 2020 15.43 16.23 15.03 15.97 693,477 +0.73(+4.79%)
Sep 15, 2020 14.97 15.62 14.86 15.24 385,320 +0.30(+2.01%)
Sep 14, 2020 14.78 15.18 14.33 14.94 401,708 +0.34(+2.33%)
Sep 11, 2020 15.12 15.12 14.56 14.60 442,700 -0.52(-3.44%)
Sep 10, 2020 15.39 15.73 15.05 15.12 456,921 -0.26(-1.69%)
Sep 09, 2020 15.49 15.82 15.20 15.38 376,332 -0.29(-1.85%)
Sep 08, 2020 15.41 15.84 15.03 15.67 753,950 +0.05(+0.32%)
Sep 04, 2020 15.19 15.70 14.83 15.62 864,500 +0.64(+4.27%)
Sep 03, 2020 15.26 15.97 14.51 14.98 1,039,851 -0.16(-1.06%)
Sep 02, 2020 15.08 15.18 14.60 15.14 1,044,256 +0.28(+1.88%)
Sep 01, 2020 13.91 15.22 13.51 14.86 1,476,139 +0.83(+5.92%)
Aug 31, 2020 14.00 14.27 13.43 14.03 1,119,530 +0.20(+1.45%)
Aug 28, 2020 13.28 13.88 13.28 13.83 602,800 +0.40(+2.98%)
Aug 27, 2020 12.86 13.90 12.86 13.43 912,960 +0.55(+4.27%)
Aug 26, 2020 13.10 13.71 12.69 12.88 730,687 -0.46(-3.45%)
Aug 25, 2020 13.35 13.85 12.96 13.34 556,947 +0.06(+0.45%)
Aug 24, 2020 12.28 13.30 12.11 13.28 1,040,846 +1.07(+8.76%)
Aug 21, 2020 12.34 12.57 12.08 12.21 660,300 -0.30(-2.40%)
Aug 20, 2020 12.38 13.20 12.38 12.51 951,809 -0.25(-1.96%)
Aug 19, 2020 12.40 13.42 12.22 12.76 878,524 +0.36(+2.90%)
Aug 18, 2020 12.46 12.65 12.23 12.40 657,614 -0.18(-1.43%)
Aug 17, 2020 12.72 12.86 12.27 12.58 566,134 -0.14(-1.10%)
Aug 14, 2020 12.04 13.17 11.93 12.72 787,600 +0.49(+4.01%)
Aug 13, 2020 12.39 13.29 12.16 12.23 1,005,475 -0.27(-2.16%)
Aug 12, 2020 13.01 13.07 12.05 12.50 799,925 -0.18(-1.42%)
Aug 11, 2020 14.40 14.87 12.47 12.68 1,875,442 -1.02(-7.45%)
Aug 10, 2020 11.60 14.47 11.60 13.70 3,868,800 +2.52(+22.54%)
Aug 07, 2020 12.11 12.22 11.04 11.18 2,408,000 +0.90(+8.75%)
Aug 06, 2020 9.680 10.99 9.680 10.28 1,445,824 +0.58(+5.98%)
Aug 05, 2020 9.910 9.960 9.390 9.700 723,488 +0.17(+1.78%)
Aug 04, 2020 9.230 9.690 9.230 9.530 642,187 +0.29(+3.14%)
Aug 03, 2020 9.310 9.350 8.760 9.240 833,343 -0.07(-0.75%)
Jul 31, 2020 9.790 9.830 9.180 9.310 850,300 -0.51(-5.19%)
Jul 30, 2020 9.800 10.07 9.670 9.820 493,566 -0.28(-2.77%)
Jul 29, 2020 9.850 10.12 9.460 10.10 604,241 +0.30(+3.06%)
Jul 28, 2020 9.390 9.980 9.240 9.800 986,680 +0.35(+3.70%)
Jul 27, 2020 9.600 9.610 8.690 9.450 1,069,155 -0.18(-1.87%)
Jul 24, 2020 9.800 9.926 9.560 9.630 541,200 -0.23(-2.33%)
Jul 23, 2020 9.800 10.09 9.730 9.860 497,479 -0.04(-0.40%)
Jul 22, 2020 9.850 10.03 9.660 9.900 557,004 -0.07(-0.70%)
Jul 21, 2020 9.880 10.26 9.800 9.970 641,828 +0.31(+3.21%)
Jul 20, 2020 10.18 10.37 9.550 9.660 750,164 -0.49(-4.83%)
Jul 17, 2020 10.24 10.37 9.980 10.15 899,000 -0.04(-0.39%)
Jul 16, 2020 10.33 10.62 9.910 10.19 753,742 -0.57(-5.30%)
Jul 15, 2020 10.54 11.15 10.16 10.76 1,468,714 +0.91(+9.24%)
Jul 14, 2020 10.05 10.17 9.670 9.850 773,486 -0.23(-2.28%)
Jul 13, 2020 10.36 10.72 9.820 10.08 790,580 -0.11(-1.08%)
Jul 10, 2020 9.750 10.29 9.510 10.19 730,800 +0.34(+3.45%)
Jul 09, 2020 10.60 10.65 9.550 9.850 1,373,401 -0.77(-7.25%)
Jul 08, 2020 10.44 10.76 10.05 10.62 992,661 +0.18(+1.72%)
Jul 07, 2020 10.80 10.91 10.43 10.44 651,140 -0.60(-5.43%)
Jul 06, 2020 11.70 11.70 10.80 11.04 1,192,270 -0.32(-2.82%)
Jul 02, 2020 12.04 12.44 11.13 11.36 966,200 -0.19(-1.65%)
Jul 01, 2020 11.26 12.40 11.26 11.55 838,437 +0.15(+1.32%)
Jun 30, 2020 11.56 11.98 11.18 11.40 695,081 -0.28(-2.40%)
Jun 29, 2020 11.16 12.01 10.50 11.68 1,048,238 +0.78(+7.16%)
Jun 26, 2020 10.81 10.99 10.43 10.90 1,095,100 -0.19(-1.71%)
Jun 25, 2020 10.32 11.94 10.12 11.09 1,297,407 +0.30(+2.78%)
Jun 24, 2020 11.68 11.94 10.35 10.79 1,854,571 -1.44(-11.77%)
Jun 23, 2020 11.94 12.27 11.66 12.23 882,518 +0.57(+4.89%)
Jun 22, 2020 11.91 11.92 11.06 11.66 1,118,739 -0.28(-2.35%)
Jun 19, 2020 13.41 13.51 11.87 11.94 3,693,400 -1.25(-9.48%)
Jun 18, 2020 12.91 13.53 12.41 13.19 1,415,920 -0.15(-1.12%)
Jun 17, 2020 14.50 14.58 13.34 13.34 1,382,393 -1.23(-8.44%)
Jun 16, 2020 15.22 16.18 14.46 14.57 1,828,084 +0.73(+5.27%)
Jun 15, 2020 12.68 14.21 12.44 13.84 1,813,886 -0.07(-0.50%)
Jun 12, 2020 15.05 15.35 12.98 13.91 2,257,400 +1.41(+11.28%)
Jun 11, 2020 12.80 14.34 12.45 12.50 1,968,274 -2.86(-18.62%)
Jun 10, 2020 16.65 16.75 13.90 15.36 2,568,984 -1.02(-6.23%)
Jun 09, 2020 19.28 20.82 16.10 16.38 3,500,188 -4.86(-22.88%)
Jun 08, 2020 18.26 24.06 17.27 21.24 8,939,859 +5.72(+36.86%)
Jun 05, 2020 14.54 16.20 13.52 15.52 5,074,100 +3.23(+26.28%)
Jun 04, 2020 10.57 12.86 9.960 12.29 3,887,954 +2.25(+22.41%)
Jun 03, 2020 8.830 10.17 8.830 10.04 1,836,519 +1.48(+17.29%)
Jun 02, 2020 8.450 8.900 8.310 8.560 663,096 +0.27(+3.26%)
Jun 01, 2020 7.900 8.665 7.790 8.290 1,315,854 +0.42(+5.34%)
May 29, 2020 8.250 8.360 7.670 7.870 1,044,700 -0.74(-8.59%)
May 28, 2020 9.900 9.930 8.560 8.610 1,435,824 -0.68(-7.32%)
May 27, 2020 8.500 9.330 8.220 9.290 1,428,421 +1.21(+14.98%)
May 26, 2020 8.170 8.490 7.880 8.080 1,300,704 +0.27(+3.46%)
May 22, 2020 7.990 7.990 7.530 7.810 709,800 -0.03(-0.38%)
May 21, 2020 7.800 8.380 7.720 7.840 1,018,077 +0.21(+2.75%)
May 20, 2020 7.290 7.950 7.210 7.630 1,647,369 +0.49(+6.86%)
May 19, 2020 7.460 7.550 6.960 7.140 1,064,471 -0.37(-4.93%)
May 18, 2020 7.360 7.690 7.050 7.510 1,450,105 +0.59(+8.53%)
May 15, 2020 6.670 7.080 6.300 6.920 1,724,500 +0.13(+1.91%)
May 14, 2020 6.500 6.940 6.030 6.790 1,541,828 +0.12(+1.80%)
May 13, 2020 7.560 7.700 6.610 6.670 2,076,196 -1.00(-13.04%)
May 12, 2020 8.410 8.590 7.660 7.670 1,160,058 -0.47(-5.77%)
May 11, 2020 7.930 8.440 7.310 8.140 2,058,118 -0.02(-0.25%)
May 08, 2020 8.450 9.420 7.620 8.160 3,151,900 +0.07(+0.87%)
May 07, 2020 8.000 8.490 7.830 8.090 991,295 +0.18(+2.28%)
May 06, 2020 8.540 8.840 7.680 7.910 1,866,687 -0.43(-5.16%)
May 05, 2020 8.970 9.490 8.260 8.340 1,650,670 -0.27(-3.14%)
May 04, 2020 8.600 8.950 7.930 8.610 1,821,628 -0.40(-4.44%)
May 01, 2020 10.08 10.29 9.000 9.010 1,086,500 -1.57(-14.84%)
Apr 30, 2020 11.03 11.05 10.42 10.58 1,056,212 -1.01(-8.71%)
Apr 29, 2020 11.59 11.74 10.64 11.59 1,626,882 +1.05(+9.96%)
Apr 28, 2020 10.17 10.90 9.810 10.54 1,343,708 +1.00(+10.48%)
Apr 27, 2020 9.000 9.980 8.970 9.540 1,414,865 +0.72(+8.16%)
Apr 24, 2020 8.600 8.990 8.250 8.820 1,188,000 +0.25(+2.92%)
Apr 23, 2020 8.360 9.030 8.250 8.570 1,118,879 +0.29(+3.50%)
Apr 22, 2020 9.320 9.490 8.270 8.280 1,357,808 -0.80(-8.81%)
Apr 21, 2020 8.010 9.160 7.765 9.080 2,300,484 +0.76(+9.13%)
Apr 20, 2020 9.270 9.709 8.310 8.320 2,534,550 -1.63(-16.38%)
Apr 17, 2020 9.600 11.23 9.250 9.950 2,003,000 +1.22(+13.97%)
Apr 16, 2020 9.700 9.830 8.100 8.730 1,806,313 -1.07(-10.92%)
Apr 15, 2020 10.50 10.61 9.600 9.800 1,854,079 -1.38(-12.34%)
Apr 14, 2020 12.36 12.64 10.83 11.18 1,095,195 -0.20(-1.76%)
Apr 13, 2020 12.66 13.81 10.42 11.38 1,660,759 -0.29(-2.49%)
Apr 09, 2020 9.900 16.19 9.872 11.67 7,732,100 +2.20(+23.23%)
Apr 08, 2020 8.500 9.950 8.400 9.470 2,150,374 +1.25(+15.21%)
Apr 07, 2020 8.300 9.770 7.825 8.220 1,550,590 +0.61(+8.02%)
Apr 06, 2020 7.110 7.750 7.110 7.610 1,230,394 +0.93(+13.92%)
Apr 03, 2020 7.560 7.710 6.260 6.680 1,650,100 -0.93(-12.22%)
Apr 02, 2020 7.190 7.880 7.060 7.610 707,720 +0.31(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback