Financial News

Deutsche Bank Ag (NY: DB )

13.49 USD +0.31 (+2.35%)
Official Closing Price Updated: 7:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.360 6.595 6.330 6.420 5,113,991 -0.09(-1.38%)
Mar 30, 2020 6.340 6.520 6.210 6.510 5,936,723 +0.04(+0.62%)
Mar 27, 2020 6.500 6.620 6.410 6.470 6,165,200 -0.52(-7.44%)
Mar 26, 2020 6.870 7.060 6.790 6.990 8,199,017 +0.11(+1.60%)
Mar 25, 2020 6.770 7.115 6.530 6.880 10,445,973 +0.30(+4.56%)
Mar 24, 2020 6.460 6.750 6.300 6.580 9,837,061 +0.74(+12.67%)
Mar 23, 2020 6.000 6.090 5.840 5.840 11,118,620 +0.08(+1.39%)
Mar 20, 2020 6.000 6.130 5.660 5.760 12,969,900 -0.10(-1.71%)
Mar 19, 2020 5.770 6.050 5.620 5.860 13,320,555 +0.30(+5.40%)
Mar 18, 2020 5.560 5.730 5.310 5.560 15,654,769 -0.23(-3.97%)
Mar 17, 2020 5.490 5.850 5.380 5.790 11,880,609 +0.31(+5.66%)
Mar 16, 2020 5.030 5.675 4.990 5.480 12,520,590 -0.49(-8.21%)
Mar 13, 2020 6.150 6.170 5.550 5.970 10,609,800 +0.44(+7.96%)
Mar 12, 2020 6.100 6.100 5.400 5.530 16,431,403 -0.98(-15.05%)
Mar 11, 2020 6.770 6.880 6.400 6.510 18,289,328 -0.45(-6.47%)
Mar 10, 2020 7.210 7.280 6.650 6.960 11,164,374 +0.34(+5.14%)
Mar 09, 2020 6.600 6.930 6.590 6.620 13,790,178 -0.97(-12.78%)
Mar 06, 2020 7.600 7.780 7.500 7.590 10,970,200 -0.16(-2.06%)
Mar 05, 2020 7.830 7.950 7.700 7.750 11,176,552 -0.45(-5.49%)
Mar 04, 2020 8.150 8.250 7.960 8.200 10,605,654 +0.06(+0.74%)
Mar 03, 2020 8.580 8.650 8.070 8.140 15,840,416 -0.45(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback