Financial News

Accenture Plc (NY: ACN )

341.82 USD +2.78 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 167.43 169.88 162.16 163.26 2,963,171 -6.56(-3.86%)
Mar 30, 2020 164.12 170.37 163.78 169.82 2,731,346 +6.94(+4.26%)
Mar 27, 2020 165.00 169.29 160.61 162.88 3,802,500 -8.46(-4.94%)
Mar 26, 2020 153.40 171.60 150.00 171.34 5,194,496 +19.52(+12.86%)
Mar 25, 2020 156.44 159.69 148.11 151.82 4,795,480 -5.03(-3.21%)
Mar 24, 2020 152.26 157.63 149.49 156.85 4,685,083 +13.16(+9.16%)
Mar 23, 2020 148.01 148.01 137.15 143.69 6,173,797 -6.25(-4.17%)
Mar 20, 2020 157.53 159.47 147.42 149.94 6,449,700 -8.56(-5.40%)
Mar 19, 2020 151.36 177.80 151.36 158.50 6,338,250 +7.35(+4.86%)
Mar 18, 2020 151.57 159.80 142.00 151.15 5,858,404 -6.56(-4.16%)
Mar 17, 2020 154.00 160.66 152.48 157.71 6,081,186 +5.17(+3.39%)
Mar 16, 2020 148.29 166.51 143.51 152.54 5,324,876 -13.97(-8.39%)
Mar 13, 2020 160.62 166.71 152.93 166.51 5,742,800 +13.98(+9.17%)
Mar 12, 2020 153.00 158.75 147.08 152.53 6,357,919 -12.58(-7.62%)
Mar 11, 2020 169.32 171.16 162.65 165.11 5,188,256 -9.45(-5.41%)
Mar 10, 2020 171.08 174.74 166.04 174.56 4,349,451 +10.45(+6.37%)
Mar 09, 2020 165.40 170.88 160.10 164.11 5,112,245 -14.64(-8.19%)
Mar 06, 2020 177.45 180.31 173.92 178.75 3,284,300 -3.81(-2.09%)
Mar 05, 2020 185.09 187.46 180.92 182.56 3,548,239 -6.30(-3.34%)
Mar 04, 2020 185.80 189.71 184.30 188.86 3,875,395 +6.64(+3.64%)
Mar 03, 2020 189.77 191.90 180.62 182.22 3,514,000 -7.33(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback