Financial News

Drdgold Ltd ADR (NY: DRD )

6.680 +0.330 (+5.20%)
Official Closing Price Updated: 7:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.800 4.960 4.770 4.910 208,786 +0.09(+1.87%)
Mar 30, 2017 4.950 4.950 4.800 4.820 187,931 -0.16(-3.21%)
Mar 29, 2017 5.040 5.080 4.970 4.980 166,529 -0.04(-0.80%)
Mar 28, 2017 5.230 5.280 4.960 5.020 311,677 -0.22(-4.20%)
Mar 27, 2017 5.200 5.280 5.100 5.240 256,748 +0.24(+4.80%)
Mar 24, 2017 4.980 5.170 4.910 5.000 257,884 -0.15(-2.91%)
Mar 23, 2017 5.340 5.340 5.040 5.150 468,114 -0.11(-2.09%)
Mar 22, 2017 5.380 5.400 5.250 5.260 215,610 -0.07(-1.31%)
Mar 21, 2017 5.250 5.430 5.120 5.330 327,940 +0.12(+2.30%)
Mar 20, 2017 5.060 5.270 5.024 5.210 399,255 +0.18(+3.58%)
Mar 17, 2017 5.390 5.470 5.010 5.030 1,175,754 -0.45(-8.21%)
Mar 16, 2017 5.550 5.640 5.400 5.480 434,126 -0.17(-3.01%)
Mar 15, 2017 5.020 5.690 4.910 5.650 768,877 +0.75(+15.31%)
Mar 14, 2017 5.160 5.350 4.870 4.900 624,470 -0.35(-6.67%)
Mar 13, 2017 4.970 5.290 4.940 5.250 534,960 +0.31(+6.28%)
Mar 10, 2017 4.740 4.990 4.680 4.940 252,676 +0.20(+4.22%)
Mar 09, 2017 4.740 4.830 4.710 4.740 118,918 +0.01(+0.21%)
Mar 08, 2017 4.590 4.820 4.590 4.730 256,351 -0.07(-1.46%)
Mar 07, 2017 4.800 4.860 4.610 4.800 426,236 -0.11(-2.24%)
Mar 06, 2017 5.110 5.113 4.860 4.910 658,508 -0.30(-5.76%)
Mar 03, 2017 5.040 5.290 4.920 5.210 522,000 +0.20(+3.99%)
Mar 02, 2017 5.240 5.300 4.960 5.010 505,653 -0.29(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback