Financial News
S&P 500 Ex-Technology ETF (NY: SPXT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 22, 2016 | 36.11 | 36.35 | 36.11 | 36.35 | 3 | +0.83(+2.33%) |
| Mar 16, 2016 | 35.57 | 35.52 | 35.52 | 35.52 | 579 | -0.07(-0.21%) |
| Mar 15, 2016 | 35.58 | 35.60 | 35.58 | 35.59 | 684 | +0.52(+1.49%) |
| Mar 09, 2016 | 35.07 | 35.07 | 35.07 | 35.07 | 115 | +0.67(+1.96%) |
| Feb 25, 2016 | 34.40 | 34.40 | 34.40 | 34.40 | 694 | +0.53(+1.56%) |
| Feb 18, 2016 | 33.87 | 33.87 | 33.87 | 33.87 | 694 | +0.67(+2.03%) |
| Feb 10, 2016 | 33.20 | 33.20 | 33.20 | 33.20 | 115 | -0.14(-0.41%) |
| Feb 03, 2016 | 33.59 | 33.59 | 33.33 | 33.33 | 57 | -0.15(-0.44%) |
| Feb 02, 2016 | 33.48 | 33.48 | 33.48 | 33.48 | 115 | +0.09(+0.26%) |
| Jan 28, 2016 | 33.40 | 33.40 | 33.40 | 33.40 | 1 | -0.07(-0.21%) |
| Jan 26, 2016 | 33.47 | 33.47 | 33.47 | 33.47 | 347 | +0.21(+0.63%) |
| Jan 15, 2016 | 33.26 | 33.26 | 33.26 | 33.26 | 115 | -1.11(-3.24%) |
| Jan 12, 2016 | 34.37 | 34.37 | 34.37 | 34.37 | 115 | +0.35(+1.04%) |
| Jan 11, 2016 | 34.02 | 34.02 | 34.02 | 34.02 | 289 | -1.34(-3.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
