Financial News

War Eagle Mining CO (TSV: WAR )

0.0650 CAD UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.0200 0.0200 0.0200 4 +0.00(+0.00%)
Mar 27, 2015 0.0150 0.0200 0.0150 0.0200 3,750 +0.00(+0.00%)
Mar 19, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 18, 2015 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 17, 2015 0.0200 0.0200 0.0200 0.0200 130,000 +0.01(+33.33%)
Mar 16, 2015 0.0150 0.0150 0.0150 0.0150 102,000 -0.01(-40.00%)
Mar 13, 2015 0.0200 0.0250 0.0200 0.0250 439,000 +0.00(+0.00%)
Mar 04, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 02, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 27, 2015 0.0200 0.0200 0.0200 0.0200 1,750 -0.01(-20.00%)
Feb 24, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 23, 2015 0.0200 0.0200 0.0200 0.0200 119,000 +0.00(+0.00%)
Feb 19, 2015 0.0200 0.0200 0.0200 16 -0.01(-20.00%)
Feb 17, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 11, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 03, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 30, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 21, 2015 0.0350 0.0350 0.0350 20 +0.00(+0.00%)
Jan 12, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback