Financial News

Drdgold Ltd ADR (NY: DRD )

8.570 USD -0.050 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.700 1.730 1.600 1.730 223,656 +0.07(+4.22%)
Mar 30, 2015 1.680 1.680 1.660 1.660 57,354 -0.06(-3.49%)
Mar 27, 2015 1.720 1.770 1.710 1.720 45,642 +0.02(+1.18%)
Mar 26, 2015 1.830 1.890 1.690 1.700 56,217 -0.01(-0.58%)
Mar 25, 2015 1.760 1.760 1.700 1.710 39,047 -0.03(-1.72%)
Mar 24, 2015 1.750 1.760 1.690 1.740 55,140 +0.04(+2.35%)
Mar 23, 2015 1.710 1.770 1.700 1.700 82,680 +0.12(+7.59%)
Mar 20, 2015 1.690 1.780 1.580 1.580 1,516,454 -0.02(-1.25%)
Mar 19, 2015 1.720 1.720 1.590 1.600 110,038 -0.02(-1.23%)
Mar 18, 2015 1.560 1.660 1.470 1.620 206,289 +0.10(+6.58%)
Mar 17, 2015 1.600 1.600 1.480 1.520 181,544 -0.08(-5.00%)
Mar 16, 2015 1.600 1.660 1.600 1.600 113,774 +0.01(+0.63%)
Mar 13, 2015 1.610 1.650 1.510 1.590 118,797 +0.02(+1.27%)
Mar 12, 2015 1.700 1.700 1.530 1.570 119,715 -0.05(-3.09%)
Mar 11, 2015 1.550 1.660 1.470 1.620 154,549 +0.07(+4.52%)
Mar 10, 2015 1.620 1.650 1.510 1.550 202,165 -0.09(-5.49%)
Mar 09, 2015 1.750 1.773 1.610 1.640 120,333 -0.13(-7.34%)
Mar 06, 2015 1.820 1.830 1.720 1.770 135,308 -0.05(-2.75%)
Mar 05, 2015 1.820 1.880 1.810 1.820 50,775 -0.04(-2.15%)
Mar 04, 2015 1.910 1.940 1.850 1.860 88,244 -0.05(-2.62%)
Mar 03, 2015 1.960 1.960 1.900 1.910 48,711 +0.00(+0.00%)
Mar 02, 2015 2.100 2.100 1.910 1.910 81,557 -0.09(-4.50%)
Feb 27, 2015 1.991 2.055 1.991 2.000 58,704 +0.03(+1.52%)
Feb 26, 2015 1.970 2.030 1.970 1.970 17,571 +0.01(+0.51%)
Feb 25, 2015 1.980 2.030 1.960 1.960 41,854 +0.01(+0.51%)
Feb 24, 2015 1.990 2.000 1.910 1.950 38,013 -0.01(-0.51%)
Feb 23, 2015 1.980 2.090 1.950 1.960 58,656 -0.05(-2.49%)
Feb 20, 2015 2.060 2.070 2.000 2.010 145,771 -0.09(-4.29%)
Feb 19, 2015 2.150 2.190 2.050 2.100 89,793 -0.06(-2.78%)
Feb 18, 2015 2.160 2.210 2.080 2.160 63,612 +0.04(+1.89%)
Feb 17, 2015 2.160 2.170 2.110 2.120 42,561 -0.15(-6.61%)
Feb 13, 2015 2.300 2.270 2.270 2.270 96,500 +0.10(+4.61%)
Feb 12, 2015 2.290 2.330 2.165 2.170 34,513 -0.09(-3.98%)
Feb 11, 2015 2.250 2.280 2.150 2.260 54,135 +0.07(+3.20%)
Feb 10, 2015 2.230 2.230 2.180 2.190 32,971 -0.12(-5.19%)
Feb 09, 2015 2.250 2.330 2.230 2.310 21,221 +0.08(+3.59%)
Feb 06, 2015 2.290 2.350 2.220 2.230 67,416 -0.16(-6.69%)
Feb 05, 2015 2.350 2.450 2.250 2.390 83,494 +0.13(+5.75%)
Feb 04, 2015 2.400 2.400 2.250 2.260 37,708 -0.09(-3.83%)
Feb 03, 2015 2.440 2.480 2.240 2.350 124,376 +0.04(+1.73%)
Feb 02, 2015 2.290 2.410 2.240 2.310 93,369 -0.01(-0.43%)
Jan 30, 2015 2.250 2.330 2.220 2.320 81,987 +0.13(+5.94%)
Jan 29, 2015 2.220 2.290 2.140 2.190 88,208 -0.15(-6.41%)
Jan 28, 2015 2.410 2.440 2.300 2.340 57,301 -0.09(-3.70%)
Jan 27, 2015 2.380 2.470 2.320 2.430 67,922 +0.01(+0.41%)
Jan 26, 2015 2.500 2.510 2.340 2.420 118,569 -0.09(-3.59%)
Jan 23, 2015 2.650 2.650 2.500 2.510 105,998 -0.19(-7.04%)
Jan 22, 2015 2.810 2.810 2.690 2.700 130,205 -0.03(-1.10%)
Jan 21, 2015 2.860 2.880 2.650 2.730 247,926 +0.06(+2.25%)
Jan 20, 2015 2.600 2.850 2.540 2.670 382,018 +0.34(+14.59%)
Jan 16, 2015 2.300 2.400 2.300 2.330 181,112 +0.06(+2.64%)
Jan 15, 2015 2.230 2.510 2.220 2.270 481,056 +0.37(+19.47%)
Jan 14, 2015 1.900 1.960 1.820 1.900 188,327 -0.06(-3.06%)
Jan 13, 2015 1.910 2.020 1.910 1.960 150,002 +0.07(+3.70%)
Jan 12, 2015 1.900 1.960 1.870 1.890 133,137 +0.03(+1.61%)
Jan 09, 2015 1.800 1.890 1.790 1.860 107,595 +0.09(+5.08%)
Jan 08, 2015 1.750 1.835 1.750 1.770 164,542 +0.01(+0.57%)
Jan 07, 2015 1.800 1.980 1.750 1.760 92,309 -0.05(-2.76%)
Jan 06, 2015 1.800 1.940 1.610 1.810 224,879 +0.06(+3.43%)
Jan 05, 2015 1.680 1.800 1.610 1.750 219,355 +0.11(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback