Financial News

Drdgold Ltd ADR (NY: DRD )

8.720 USD UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.780 7.860 7.720 7.820 42,618 +0.07(+0.90%)
Mar 27, 2013 7.550 7.950 7.550 7.750 132,614 +0.31(+4.17%)
Mar 26, 2013 7.520 7.590 7.360 7.440 63,948 -0.05(-0.67%)
Mar 25, 2013 7.610 7.610 7.480 7.490 88,721 -0.19(-2.47%)
Mar 22, 2013 7.640 7.720 7.600 7.680 99,151 +0.02(+0.26%)
Mar 21, 2013 7.470 7.660 7.470 7.660 112,701 +0.25(+3.37%)
Mar 20, 2013 7.540 7.590 7.340 7.410 58,057 -0.13(-1.72%)
Mar 19, 2013 7.500 7.600 7.400 7.540 82,801 +0.05(+0.67%)
Mar 18, 2013 7.560 7.576 7.460 7.490 79,085 +0.04(+0.54%)
Mar 15, 2013 7.390 7.484 7.370 7.450 275,704 +0.18(+2.48%)
Mar 14, 2013 7.140 7.300 7.110 7.270 57,806 +0.13(+1.82%)
Mar 13, 2013 7.240 7.290 7.140 7.140 82,047 -0.14(-1.92%)
Mar 12, 2013 7.260 7.460 7.250 7.280 125,100 +0.13(+1.82%)
Mar 11, 2013 7.120 7.250 7.120 7.150 150,999 +0.03(+0.42%)
Mar 08, 2013 6.990 7.150 6.990 7.120 132,747 +0.10(+1.42%)
Mar 07, 2013 7.050 7.140 6.970 7.020 197,530 -0.10(-1.40%)
Mar 06, 2013 6.920 7.150 6.760 7.120 342,259 +0.16(+2.30%)
Mar 05, 2013 7.030 7.050 6.900 6.960 173,860 -0.08(-1.14%)
Mar 04, 2013 7.110 7.190 7.000 7.040 310,945 -0.16(-2.22%)
Mar 01, 2013 7.210 7.260 7.150 7.200 42,640 -0.05(-0.69%)
Feb 28, 2013 7.305 7.400 7.150 7.250 113,220 -0.15(-2.03%)
Feb 27, 2013 7.490 7.550 7.350 7.400 136,117 -0.14(-1.86%)
Feb 26, 2013 7.600 7.610 7.430 7.540 155,014 +0.21(+2.86%)
Feb 22, 2013 7.250 7.390 7.200 7.330 100,504 +0.16(+2.23%)
Feb 21, 2013 7.720 7.720 7.020 7.170 421,741 -0.65(-8.31%)
Feb 20, 2013 8.150 8.180 7.810 7.820 374,105 -0.43(-5.21%)
Feb 19, 2013 8.330 8.590 8.080 8.250 1,000,554 +0.31(+3.90%)
Feb 15, 2013 8.150 8.180 7.700 7.940 95,550 -0.23(-2.82%)
Feb 14, 2013 8.120 8.220 8.120 8.170 20,436 +0.03(+0.37%)
Feb 13, 2013 8.190 8.250 8.060 8.140 24,821 -0.05(-0.61%)
Feb 12, 2013 8.240 8.270 8.090 8.190 28,660 +0.05(+0.61%)
Feb 11, 2013 8.320 8.335 8.060 8.140 61,184 -0.24(-2.86%)
Feb 08, 2013 8.310 8.390 8.280 8.380 31,679 +0.09(+1.09%)
Feb 07, 2013 8.190 8.360 8.190 8.290 86,177 +0.10(+1.22%)
Feb 06, 2013 8.180 8.240 8.120 8.190 66,679 -0.01(-0.12%)
Feb 04, 2013 8.130 8.250 8.130 8.200 38,706 -0.04(-0.49%)
Feb 01, 2013 8.110 8.300 8.060 8.240 37,739 +0.17(+2.11%)
Jan 31, 2013 8.030 8.080 8.000 8.070 32,931 +0.07(+0.88%)
Jan 30, 2013 8.110 8.250 7.970 8.000 47,310 -0.09(-1.11%)
Jan 29, 2013 8.050 8.110 7.930 8.090 23,296 +0.05(+0.62%)
Jan 28, 2013 8.150 8.200 7.730 8.040 67,552 -0.06(-0.74%)
Jan 25, 2013 8.000 8.210 7.970 8.100 50,863 +0.10(+1.25%)
Jan 24, 2013 8.000 8.060 7.800 8.000 49,861 +0.00(+0.00%)
Jan 23, 2013 8.080 8.080 7.880 8.000 41,477 -0.09(-1.11%)
Jan 22, 2013 7.900 8.100 7.900 8.090 26,281 +0.15(+1.89%)
Jan 18, 2013 7.960 7.990 7.800 7.940 28,072 -0.07(-0.87%)
Jan 17, 2013 7.940 8.020 7.750 8.010 36,383 -0.02(-0.25%)
Jan 16, 2013 7.990 8.064 7.850 8.030 20,740 -0.04(-0.50%)
Jan 15, 2013 8.000 8.080 8.000 8.070 30,739 +0.09(+1.13%)
Jan 14, 2013 8.000 8.030 7.960 7.980 59,929 -0.03(-0.37%)
Jan 11, 2013 8.030 8.030 7.800 8.010 22,342 +0.04(+0.50%)
Jan 10, 2013 8.020 8.090 7.960 7.970 64,233 +0.00(+0.00%)
Jan 09, 2013 8.030 8.030 7.820 7.970 32,597 -0.04(-0.50%)
Jan 08, 2013 8.030 8.060 7.960 8.010 50,482 +0.02(+0.25%)
Jan 07, 2013 7.920 8.059 7.850 7.990 60,494 +0.16(+2.04%)
Jan 04, 2013 7.820 7.900 7.700 7.830 42,454 -0.12(-1.51%)
Jan 03, 2013 8.070 8.250 7.950 7.950 81,044 -0.35(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback