Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.950 9.050 8.920 9.050 521,060 +0.06(+0.67%)
Mar 30, 2011 8.980 9.040 8.920 8.990 545,610 +0.02(+0.22%)
Mar 29, 2011 9.010 9.130 8.950 8.970 284,254 -0.03(-0.33%)
Mar 28, 2011 9.100 9.100 8.940 9.000 534,561 -0.06(-0.66%)
Mar 25, 2011 9.130 9.210 9.040 9.060 645,708 -0.04(-0.44%)
Mar 24, 2011 9.230 9.330 9.050 9.100 698,154 -0.11(-1.19%)
Mar 23, 2011 9.270 9.430 8.990 9.210 1,395,622 +0.13(+1.43%)
Mar 22, 2011 9.200 9.250 8.900 9.080 1,567,325 -0.12(-1.30%)
Mar 21, 2011 9.000 9.200 8.900 9.200 1,101,259 +0.34(+3.84%)
Mar 18, 2011 8.770 8.860 8.720 8.860 563,168 +0.21(+2.43%)
Mar 17, 2011 8.800 8.830 8.640 8.650 375,040 -0.03(-0.35%)
Mar 16, 2011 8.720 8.740 8.520 8.680 692,998 -0.03(-0.34%)
Mar 15, 2011 8.590 8.730 8.500 8.710 401,815 -0.09(-1.02%)
Mar 14, 2011 8.860 8.900 8.730 8.800 381,656 -0.14(-1.57%)
Mar 11, 2011 9.020 9.070 8.840 8.940 796,808 -0.16(-1.76%)
Mar 10, 2011 8.990 9.210 8.920 9.100 796,523 +0.01(+0.11%)
Mar 09, 2011 9.110 9.230 8.950 9.090 738,737 -0.06(-0.66%)
Mar 08, 2011 9.110 9.650 9.110 9.150 2,734,703 +0.33(+3.74%)
Mar 07, 2011 8.980 9.080 8.710 8.820 600,205 -0.10(-1.12%)
Mar 04, 2011 8.950 9.000 8.830 8.920 554,220 -0.05(-0.56%)
Mar 03, 2011 8.930 9.010 8.890 8.970 769,465 +0.11(+1.24%)
Mar 02, 2011 8.730 8.870 8.680 8.860 395,868 +0.11(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback