Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	34.29	34.88	34.04	34.27	1,446,879	-0.11(-0.32%)
Mar 30, 2010	34.55	34.65	33.98	34.38	928,514	-0.21(-0.61%)
Mar 29, 2010	34.20	34.74	34.20	34.59	664,607	+0.49(+1.44%)
Mar 26, 2010	34.74	34.82	33.94	34.10	838,797	-0.49(-1.42%)
Mar 25, 2010	34.91	35.36	34.53	34.59	1,046,826	-0.06(-0.17%)
Mar 24, 2010	35.24	35.26	34.34	34.65	1,024,018	-0.76(-2.14%)
Mar 23, 2010	35.16	35.49	34.85	35.41	932,103	+0.34(+0.97%)
Mar 22, 2010	33.64	35.15	33.26	35.07	1,524,721	+1.21(+3.59%)
Mar 19, 2010	33.94	34.28	33.40	33.85	1,931,024	+0.03(+0.10%)
Mar 18, 2010	34.07	34.16	33.64	33.82	611,980	-0.42(-1.24%)
Mar 17, 2010	33.73	34.62	33.50	34.24	1,458,688	+0.59(+1.74%)
Mar 16, 2010	33.24	33.72	32.88	33.66	900,147	+0.55(+1.67%)
Mar 15, 2010	32.89	33.13	32.69	33.10	1,038,969	-0.43(-1.29%)
Mar 12, 2010	33.56	33.72	33.16	33.54	909,325	+0.03(+0.08%)
Mar 11, 2010	33.15	33.55	33.14	33.51	1,100,334	+0.09(+0.25%)
Mar 10, 2010	33.08	33.54	32.81	33.43	1,509,720	+0.20(+0.61%)
Mar 09, 2010	31.53	33.47	31.53	33.22	3,719,687	+1.50(+4.71%)
Mar 08, 2010	31.90	32.03	31.44	31.73	937,920	-0.22(-0.69%)
Mar 05, 2010	31.57	32.08	31.47	31.95	2,196,390	+0.54(+1.73%)
Mar 04, 2010	31.22	31.61	31.11	31.41	1,318,552	+0.22(+0.71%)
Mar 03, 2010	31.52	31.60	30.97	31.18	1,599,630	-0.31(-0.97%)
Mar 02, 2010	31.79	31.93	31.28	31.49	2,551,934	-0.23(-0.72%)
Mar 01, 2010	31.78	32.17	31.41	31.72	2,625,781	-0.66(-2.05%)
Feb 26, 2010	32.06	32.53	31.84	32.38	1,600,584	+0.40(+1.25%)
Feb 25, 2010	31.23	32.06	30.58	31.98	2,195,304	+0.08(+0.24%)
Feb 24, 2010	32.28	32.31	31.64	31.91	2,436,980	-0.17(-0.53%)
Feb 23, 2010	33.04	33.08	31.91	32.08	2,443,598	-0.77(-2.35%)
Feb 22, 2010	33.06	33.11	32.64	32.85	950,851	-0.11(-0.33%)
Feb 19, 2010	33.08	33.26	32.65	32.96	1,371,532	-0.27(-0.82%)
Feb 18, 2010	33.44	33.88	33.07	33.23	1,637,263	-0.20(-0.58%)
Feb 17, 2010	33.70	33.99	33.06	33.43	2,086,761	-0.06(-0.18%)
Feb 16, 2010	34.04	34.15	33.05	33.49	3,806,777	+0.93(+2.84%)
Feb 12, 2010	32.85	32.56	32.56	32.56	3,964,956	-1.00(-2.99%)
Feb 11, 2010	32.80	33.58	32.78	33.56	1,672,761	+0.59(+1.80%)
Feb 10, 2010	33.27	33.73	32.74	32.97	1,141,247	-0.21(-0.64%)
Feb 09, 2010	32.64	33.34	32.50	33.18	2,034,869	+0.91(+2.82%)
Feb 08, 2010	32.54	33.32	32.11	32.27	1,466,331	-0.20(-0.60%)
Feb 05, 2010	32.34	32.54	31.17	32.47	1,861,407	+0.17(+0.53%)
Feb 04, 2010	33.64	33.65	32.28	32.30	2,716,994	-1.38(-4.09%)
Feb 03, 2010	32.75	34.07	32.46	33.67	2,960,861	+0.82(+2.48%)
Feb 02, 2010	31.89	33.33	31.46	32.86	3,346,598	+0.96(+3.02%)
Feb 01, 2010	30.88	32.28	30.88	31.90	2,051,023	+1.26(+4.10%)
Jan 29, 2010	31.33	31.97	30.50	30.64	2,377,896	-0.59(-1.90%)
Jan 28, 2010	33.06	33.38	30.17	31.24	3,857,725	+0.66(+2.17%)
Jan 27, 2010	29.72	30.70	29.09	30.57	2,248,028	+0.71(+2.36%)
Jan 26, 2010	30.03	30.37	29.27	29.87	1,193,880	-0.31(-1.04%)
Jan 25, 2010	29.68	30.43	29.31	30.18	1,324,690	+0.61(+2.07%)
Jan 22, 2010	30.15	30.62	29.29	29.57	1,311,849	-0.74(-2.44%)
Jan 21, 2010	31.41	31.70	30.22	30.31	1,136,481	-1.01(-3.23%)
Jan 20, 2010	31.21	31.47	30.89	31.32	895,793	-0.29(-0.91%)
Jan 19, 2010	31.92	32.19	31.20	31.61	949,387	-0.31(-0.96%)
Jan 15, 2010	32.62	31.92	31.92	31.92	833,203	-0.71(-2.19%)
Jan 14, 2010	32.09	33.03	32.06	32.63	985,792	+0.31(+0.97%)
Jan 13, 2010	31.77	32.38	31.07	32.31	1,435,933	+0.56(+1.77%)
Jan 12, 2010	32.47	32.66	30.84	31.75	2,651,792	-0.92(-2.81%)
Jan 11, 2010	33.00	33.05	32.35	32.67	973,669	-0.18(-0.54%)
Jan 08, 2010	33.04	33.48	32.65	32.85	1,111,793	-0.33(-1.00%)
Jan 07, 2010	32.70	33.24	32.18	33.18	1,040,994	+0.52(+1.59%)
Jan 06, 2010	32.90	33.06	32.52	32.66	919,989	-0.36(-1.08%)
Jan 05, 2010	32.79	33.22	32.24	33.02	2,018,931	+0.71(+2.18%)
Jan 04, 2010	31.95	32.56	31.51	32.31	1,505,315	+0.86(+2.73%)
Dec 31, 2009	32.16	31.46	31.46	31.46	737,146	-0.70(-2.17%)
Dec 30, 2009	32.40	32.49	31.86	32.15	850,881	+0.28(+0.88%)
Dec 29, 2009	32.73	32.99	31.84	31.87	970,690	-0.89(-2.72%)
Dec 28, 2009	32.54	33.33	32.39	32.76	1,082,480	+0.28(+0.86%)
Dec 24, 2009	31.96	32.70	31.96	32.48	579,687	+0.71(+2.25%)
Dec 23, 2009	32.05	32.34	31.56	31.77	1,455,496	-0.37(-1.16%)
Dec 22, 2009	31.86	32.60	31.54	32.14	1,635,296	+0.25(+0.80%)
Dec 21, 2009	31.94	32.21	31.64	31.89	1,450,039	+0.05(+0.16%)
Dec 18, 2009	32.03	32.59	31.64	31.84	2,785,913	+0.34(+1.08%)
Dec 17, 2009	30.15	32.88	30.15	31.50	4,730,573	+1.27(+4.22%)
Dec 16, 2009	30.93	31.20	30.22	30.22	1,987,868	-0.55(-1.79%)
Dec 15, 2009	29.98	31.30	29.08	30.78	4,312,478	-0.08(-0.25%)
Dec 14, 2009	29.81	32.38	29.33	30.85	16,598,529	-3.94(-11.33%)
Dec 11, 2009	34.40	35.31	33.95	34.80	1,586,387	+0.79(+2.32%)
Dec 10, 2009	34.50	34.82	33.72	34.01	1,652,940	-0.25(-0.74%)
Dec 09, 2009	33.56	34.50	32.78	34.26	1,700,265	+0.72(+2.15%)
Dec 08, 2009	34.07	34.20	33.22	33.54	1,571,539	-0.55(-1.62%)
Dec 07, 2009	35.29	35.59	34.00	34.09	1,806,150	-1.27(-3.58%)
Dec 04, 2009	34.98	35.67	33.97	35.36	2,549,105	+1.44(+4.23%)
Dec 03, 2009	33.66	34.85	33.03	33.92	2,983,531	+0.77(+2.33%)
Dec 02, 2009	34.31	34.74	33.13	33.15	1,849,314	-1.16(-3.37%)
Dec 01, 2009	33.90	34.74	33.85	34.30	1,646,184	+0.55(+1.64%)
Nov 30, 2009	32.37	33.86	32.26	33.75	2,763,467	+1.17(+3.60%)
Nov 27, 2009	32.11	33.05	31.75	32.58	499,825	-0.62(-1.87%)
Nov 25, 2009	32.72	33.53	32.59	33.20	1,638,900	+0.57(+1.74%)
Nov 24, 2009	31.87	32.73	31.66	32.63	1,776,288	+0.79(+2.48%)
Nov 23, 2009	32.96	33.12	31.75	31.84	1,555,955	-0.42(-1.29%)
Nov 20, 2009	33.02	33.10	31.95	32.26	1,931,578	-1.01(-3.04%)
Nov 19, 2009	33.40	33.58	32.82	33.27	1,518,676	-0.60(-1.78%)
Nov 18, 2009	33.18	34.61	32.76	33.87	2,585,550	+0.80(+2.41%)
Nov 17, 2009	33.15	33.42	32.65	33.07	2,093,723	-0.08(-0.23%)
Nov 16, 2009	33.82	33.95	33.06	33.15	2,055,684	-0.57(-1.69%)
Nov 13, 2009	33.78	33.89	33.38	33.72	1,587,770	+0.19(+0.56%)
Nov 12, 2009	34.12	34.33	33.42	33.53	2,262,041	-0.66(-1.94%)
Nov 11, 2009	33.70	34.40	33.61	34.19	2,916,828	+1.05(+3.18%)
Nov 10, 2009	32.10	33.18	31.98	33.14	2,009,908	+0.82(+2.52%)
Nov 09, 2009	31.42	32.59	31.25	32.32	1,719,469	+1.16(+3.71%)
Nov 06, 2009	31.14	31.31	30.34	31.17	1,454,743	-0.01(-0.03%)
Nov 05, 2009	30.62	31.59	30.62	31.18	2,109,600	+0.83(+2.74%)
Nov 04, 2009	30.14	31.01	29.82	30.34	3,265,399	+0.37(+1.22%)
Nov 03, 2009	27.74	30.16	27.74	29.98	5,133,286	+2.94(+10.87%)
Nov 02, 2009	26.68	27.57	25.96	27.04	2,502,594	+0.48(+1.82%)
Oct 30, 2009	26.84	27.43	25.99	26.56	2,059,206	-0.42(-1.54%)
Oct 29, 2009	26.07	27.14	25.91	26.97	1,365,147	+1.14(+4.41%)
Oct 28, 2009	27.44	27.44	25.61	25.83	2,011,226	-1.49(-5.44%)
Oct 27, 2009	28.31	28.45	26.95	27.32	1,548,510	-0.71(-2.55%)
Oct 26, 2009	29.08	29.92	27.88	28.03	1,550,809	-1.03(-3.54%)
Oct 23, 2009	29.23	29.37	28.94	29.06	971,660	-0.79(-2.65%)
Oct 22, 2009	29.48	30.07	28.66	29.85	1,239,694	+0.34(+1.15%)
Oct 21, 2009	28.61	30.53	28.18	29.51	3,176,742	+0.82(+2.87%)
Oct 20, 2009	28.04	28.74	28.03	28.69	1,297,196	-0.13(-0.44%)
Oct 19, 2009	27.94	29.25	27.94	28.81	1,559,931	+0.93(+3.32%)
Oct 16, 2009	28.55	28.55	27.62	27.89	1,809,232	-0.78(-2.73%)
Oct 15, 2009	28.53	28.77	28.11	28.67	1,699,634	-0.13(-0.44%)
Oct 14, 2009	28.96	29.64	28.71	28.80	2,725,131	+0.59(+2.08%)
Oct 13, 2009	28.63	28.67	27.85	28.21	1,038,350	-0.46(-1.60%)
Oct 12, 2009	28.76	29.52	28.39	28.67	1,738,952	+0.14(+0.48%)
Oct 09, 2009	28.56	28.72	28.12	28.53	1,135,397	-0.03(-0.12%)
Oct 08, 2009	28.24	28.93	27.98	28.57	2,275,270	+0.44(+1.57%)
Oct 07, 2009	26.95	28.25	26.95	28.13	2,867,915	+1.02(+3.76%)
Oct 06, 2009	27.14	27.39	26.72	27.11	2,919,600	+0.28(+1.04%)
Oct 05, 2009	25.26	26.96	25.26	26.83	3,343,577	+1.75(+6.98%)
Oct 02, 2009	25.14	25.27	23.90	25.08	2,589,875	-0.50(-1.96%)
Oct 01, 2009	26.21	26.31	25.35	25.58	3,302,198	-0.70(-2.65%)
Sep 30, 2009	26.72	26.99	25.70	26.27	3,340,571	-0.32(-1.21%)
Sep 29, 2009	25.13	26.94	24.84	26.60	6,891,226	+1.59(+6.35%)
Sep 28, 2009	24.25	25.16	24.04	25.01	1,490,874	+0.65(+2.65%)
Sep 25, 2009	24.95	25.20	24.15	24.36	1,649,282	-0.74(-2.94%)
Sep 24, 2009	25.46	25.70	24.21	25.10	2,747,343	-0.21(-0.84%)
Sep 23, 2009	26.52	26.74	25.23	25.31	3,293,972	-1.21(-4.55%)
Sep 22, 2009	26.32	26.76	25.84	26.52	2,550,676	+0.54(+2.06%)
Sep 21, 2009	25.99	26.25	25.19	25.99	2,391,809	-0.35(-1.32%)
Sep 18, 2009	26.91	27.18	26.30	26.33	1,922,959	-0.40(-1.49%)
Sep 17, 2009	27.07	27.74	26.50	26.73	1,878,717	-1.36(-4.84%)
Sep 16, 2009	28.30	28.46	26.07	28.09	6,561,504	+0.61(+2.23%)
Sep 15, 2009	27.43	27.89	27.27	27.48	1,676,477	+0.21(+0.78%)
Sep 14, 2009	26.85	27.29	26.21	27.27	1,908,558	+0.46(+1.71%)
Sep 11, 2009	28.19	28.36	26.59	26.81	2,220,730	-1.18(-4.22%)
Sep 10, 2009	27.40	28.16	27.18	27.99	1,736,751	+0.54(+1.95%)
Sep 09, 2009	26.16	27.70	26.16	27.46	2,301,817	+0.79(+2.96%)
Sep 08, 2009	27.75	27.91	26.22	26.67	4,187,558	-0.80(-2.91%)
Sep 04, 2009	27.76	27.97	27.12	27.46	2,383,209	-0.26(-0.95%)
Sep 03, 2009	27.18	27.73	26.80	27.73	1,495,782	+0.85(+3.16%)
Sep 02, 2009	26.63	27.32	25.95	26.88	2,035,584	+0.10(+0.38%)
Sep 01, 2009	28.21	29.09	26.58	26.78	3,388,210	-1.77(-6.19%)
Aug 31, 2009	27.85	28.68	27.35	28.54	3,736,231	-0.09(-0.33%)
Aug 28, 2009	29.14	29.72	28.03	28.64	4,046,848	-0.42(-1.43%)
Aug 27, 2009	24.31	29.14	24.31	29.05	12,308,913	+5.65(+24.14%)
Aug 26, 2009	23.96	24.11	23.17	23.40	2,036,284	-0.55(-2.31%)
Aug 25, 2009	22.87	23.97	22.72	23.96	2,837,765	+1.34(+5.94%)
Aug 24, 2009	22.94	23.25	22.38	22.61	2,196,419	-0.24(-1.04%)
Aug 21, 2009	22.77	22.93	22.43	22.85	2,023,307	+0.30(+1.32%)
Aug 20, 2009	22.38	22.82	22.10	22.55	1,854,676	+0.20(+0.87%)
Aug 19, 2009	22.09	22.67	21.79	22.36	1,743,103	-0.17(-0.75%)
Aug 18, 2009	21.52	22.58	21.47	22.53	2,128,673	+1.13(+5.28%)
Aug 17, 2009	22.06	22.27	20.57	21.40	2,975,809	-1.27(-5.62%)
Aug 14, 2009	23.62	23.62	22.47	22.67	1,798,802	-0.77(-3.30%)
Aug 13, 2009	23.37	23.62	22.75	23.45	2,117,287	+0.42(+1.81%)
Aug 12, 2009	22.30	23.23	22.30	23.03	2,912,925	+0.73(+3.28%)
Aug 11, 2009	21.85	22.31	21.45	22.30	2,718,549	+0.36(+1.63%)
Aug 10, 2009	22.42	22.85	21.45	21.94	3,787,618	-0.48(-2.16%)
Aug 07, 2009	21.53	22.54	21.29	22.43	17,231,264	-0.21(-0.94%)
Aug 06, 2009	24.22	25.17	22.51	22.64	6,171,369	-3.20(-12.39%)
Aug 05, 2009	26.49	27.07	25.54	25.84	3,158,486	-1.53(-5.59%)
Aug 04, 2009	25.60	27.72	25.51	27.37	4,538,253	+1.10(+4.17%)
Aug 03, 2009	24.64	26.33	24.64	26.27	6,301,121	+2.96(+12.68%)
Jul 31, 2009	21.75	23.85	21.75	23.32	3,535,195	+0.97(+4.33%)
Jul 30, 2009	22.10	23.36	21.87	22.35	3,759,828	-0.47(-2.05%)
Jul 29, 2009	22.13	22.89	21.70	22.82	3,137,788	+0.54(+2.40%)
Jul 28, 2009	21.70	22.34	21.19	22.28	2,095,927	+0.66(+3.06%)
Jul 27, 2009	21.63	22.05	21.13	21.62	2,096,216	+0.04(+0.20%)
Jul 24, 2009	22.12	22.40	21.18	21.58	181	-0.77(-3.46%)
Jul 23, 2009	21.24	23.17	20.83	22.35	4,199,958	+0.91(+4.24%)
Jul 22, 2009	21.38	21.98	20.91	21.44	3,055,345	-0.18(-0.83%)
Jul 21, 2009	22.10	22.30	21.07	21.62	3,545,536	-0.25(-1.13%)
Jul 20, 2009	21.30	22.03	21.14	21.87	2,809,360	+0.65(+3.04%)
Jul 17, 2009	20.68	21.44	20.60	21.22	2,306,323	+0.48(+2.34%)
Jul 16, 2009	20.57	20.86	20.30	20.74	2,995,340	+0.10(+0.49%)
Jul 15, 2009	20.43	21.22	20.13	20.63	4,066,817	+0.51(+2.53%)
Jul 14, 2009	19.56	20.31	19.21	20.12	2,957,327	+0.60(+3.09%)
Jul 13, 2009	18.88	19.56	18.86	19.52	3,194,696	+0.78(+4.17%)
Jul 10, 2009	17.53	19.01	17.53	18.74	4,064,693	+0.95(+5.35%)
Jul 09, 2009	17.78	18.12	17.13	17.79	3,039,208	+0.03(+0.19%)
Jul 08, 2009	18.22	18.26	17.30	17.75	3,796,604	-0.46(-2.52%)
Jul 07, 2009	18.04	19.13	18.03	18.21	7,669,909	-0.03(-0.19%)
Jul 06, 2009	17.19	18.43	16.49	18.25	7,312,573	+1.32(+7.78%)
Jul 02, 2009	15.55	17.19	15.17	16.93	7,293,002	+1.27(+8.14%)
Jul 01, 2009	15.86	16.14	15.12	15.66	12,396,694	+3.30(+26.75%)
Jun 30, 2009	12.62	13.39	12.33	12.35	2,301,022	-0.21(-1.69%)
Jun 29, 2009	12.59	12.79	12.16	12.56	780,453	+0.16(+1.30%)
Jun 26, 2009	12.58	12.58	11.96	12.40	1,878,773	+0.07(+0.55%)
Jun 25, 2009	12.21	12.44	12.16	12.33	1,692,468	+0.52(+4.39%)
Jun 24, 2009	11.20	12.24	11.15	11.82	1,675,663	+0.75(+6.75%)
Jun 23, 2009	11.26	11.30	10.78	11.07	847,137	-0.01(-0.08%)
Jun 22, 2009	11.49	11.49	10.92	11.08	1,069,018	-0.53(-4.54%)
Jun 19, 2009	12.03	12.12	11.43	11.60	1,169,442	-0.17(-1.44%)
Jun 18, 2009	11.56	11.99	11.35	11.77	1,278,435	+0.16(+1.39%)
Jun 17, 2009	11.78	11.93	10.89	11.61	1,096,543	-0.31(-2.64%)
Jun 16, 2009	11.98	12.33	11.64	11.93	1,048,539	-0.15(-1.27%)
Jun 15, 2009	12.44	12.49	11.61	12.08	994,474	-0.66(-5.20%)
Jun 12, 2009	12.74	12.84	12.47	12.74	692,884	-0.08(-0.66%)
Jun 11, 2009	12.68	13.24	12.50	12.83	1,054,183	+0.20(+1.55%)
Jun 10, 2009	12.52	12.88	12.33	12.63	1,454,396	+0.27(+2.20%)
Jun 09, 2009	11.98	12.73	11.77	12.36	1,373,002	+0.50(+4.23%)
Jun 08, 2009	11.60	12.04	11.47	11.86	980,466	-0.12(-0.99%)
Jun 05, 2009	11.71	12.13	11.55	11.98	2,121,052	+0.53(+4.60%)
Jun 04, 2009	10.73	11.49	10.71	11.45	1,301,656	+0.74(+6.90%)
Jun 03, 2009	10.81	11.13	10.53	10.71	1,708,246	-0.02(-0.16%)
Jun 02, 2009	10.54	11.02	10.25	10.73	1,344,604	+0.08(+0.72%)
Jun 01, 2009	10.20	10.90	10.20	10.65	1,798,815	+0.57(+5.64%)
May 29, 2009	9.880	10.08	9.769	10.08	873,521	+0.25(+2.59%)
May 28, 2009	9.684	9.914	9.259	9.829	808,196	+0.23(+2.39%)
May 27, 2009	9.820	10.09	9.574	9.599	819,500	-0.25(-2.59%)
May 26, 2009	9.183	9.956	9.073	9.854	1,057,582	+0.52(+5.55%)
May 22, 2009	9.642	9.642	9.031	9.336	802,800	-0.14(-1.43%)
May 21, 2009	9.412	9.650	9.141	9.472	1,024,603	-0.23(-2.36%)
May 20, 2009	9.837	10.30	9.616	9.701	1,279,173	-0.03(-0.35%)
May 19, 2009	9.497	9.931	9.251	9.735	1,687,715	+0.27(+2.87%)
May 18, 2009	8.546	9.497	8.546	9.463	1,596,006	+1.04(+12.30%)
May 15, 2009	8.860	9.047	8.232	8.427	1,360,724	-0.34(-3.88%)
May 14, 2009	8.198	8.860	7.858	8.767	2,078,872	+0.46(+5.52%)
May 13, 2009	8.682	8.767	8.198	8.308	1,458,394	-0.68(-7.56%)
May 12, 2009	9.548	9.710	8.631	8.988	1,494,038	-0.50(-5.28%)
May 11, 2009	9.616	9.710	9.378	9.489	1,804,347	-0.33(-3.37%)
May 08, 2009	9.251	10.06	9.251	9.820	2,009,569	+0.78(+8.65%)
May 07, 2009	9.837	10.16	8.903	9.039	2,000,506	-0.79(-8.04%)
May 06, 2009	10.02	10.02	9.336	9.829	1,845,521	+0.09(+0.96%)
May 05, 2009	9.319	9.812	9.132	9.735	1,899,840	+0.46(+4.94%)
May 04, 2009	9.013	9.302	8.996	9.276	1,967,923	+0.70(+8.12%)
May 01, 2009	8.266	8.843	8.266	8.580	1,756,497	+0.42(+5.21%)
Apr 30, 2009	9.659	9.659	8.121	8.155	4,646,391	-2.24(-21.57%)
Apr 29, 2009	10.05	10.70	9.744	10.40	2,377,510	+0.51(+5.15%)
Apr 28, 2009	9.446	9.990	9.446	9.888	1,413,717	-0.02(-0.17%)
Apr 27, 2009	9.710	10.13	9.429	9.905	2,017,390	-0.07(-0.68%)
Apr 24, 2009	9.310	10.07	9.310	9.973	1,814,934	+0.58(+6.15%)
Apr 23, 2009	9.523	9.820	9.166	9.395	1,381,003	-0.06(-0.63%)
Apr 22, 2009	8.954	9.854	8.818	9.455	1,970,747	+0.32(+3.53%)
Apr 21, 2009	7.951	9.234	7.518	9.132	1,789,538	+0.83(+10.03%)
Apr 20, 2009	8.690	8.826	8.062	8.300	1,728,065	-0.84(-9.20%)
Apr 17, 2009	8.656	9.209	8.588	9.141	1,224,651	+0.53(+6.11%)
Apr 16, 2009	8.198	8.682	8.055	8.614	832,255	+0.47(+5.74%)
Apr 15, 2009	7.679	8.172	7.560	8.147	909,005	+0.40(+5.15%)
Apr 14, 2009	8.028	8.359	7.662	7.747	1,406,836	-0.27(-3.39%)
Apr 13, 2009	7.807	8.104	7.297	8.019	1,227,124	+0.28(+3.62%)
Apr 09, 2009	7.221	7.909	7.119	7.739	2,273,312	+0.78(+11.23%)
Apr 08, 2009	6.915	7.119	6.728	6.957	1,108,386	+0.13(+1.87%)
Apr 07, 2009	6.923	7.076	6.758	6.830	1,277,355	-0.29(-4.06%)
Apr 06, 2009	7.331	7.357	6.966	7.119	1,705,542	-0.30(-4.01%)
Apr 03, 2009	6.983	7.433	6.838	7.416	1,628,765	+0.45(+6.46%)
Apr 02, 2009	6.116	7.221	6.116	6.966	2,963,565	+1.02(+17.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Oshkosh Truck Corp (NY: OSK )

Historical Prices

Popular Pages