Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

130.27 +0.02 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.813 9.873 9.654 9.688 1,315,678 -0.13(-1.28%)
Mar 29, 2007 9.742 9.820 9.682 9.814 2,050,620 +0.16(+1.65%)
Mar 28, 2007 9.760 9.836 9.632 9.654 2,371,184 -0.14(-1.44%)
Mar 27, 2007 9.979 9.997 9.795 9.795 1,805,640 -0.24(-2.42%)
Mar 26, 2007 10.08 10.09 9.888 10.04 2,154,690 -0.04(-0.37%)
Mar 23, 2007 10.10 10.19 10.01 10.08 1,570,154 -0.07(-0.68%)
Mar 22, 2007 10.18 10.21 10.09 10.14 1,460,768 -0.03(-0.32%)
Mar 21, 2007 9.794 10.20 9.693 10.18 3,158,540 +0.47(+4.85%)
Mar 20, 2007 9.478 9.706 9.476 9.706 1,640,800 +0.20(+2.12%)
Mar 19, 2007 9.566 9.642 9.432 9.505 1,496,470 +0.00(+0.05%)
Mar 16, 2007 9.601 9.642 9.489 9.500 1,625,228 -0.04(-0.40%)
Mar 15, 2007 9.276 9.588 9.233 9.539 2,849,371 +0.24(+2.61%)
Mar 14, 2007 9.197 9.297 8.991 9.297 3,120,939 +0.12(+1.31%)
Mar 13, 2007 9.604 9.618 9.159 9.176 2,306,236 -0.43(-4.45%)
Mar 12, 2007 9.595 9.685 9.540 9.604 919,152 -0.03(-0.29%)
Mar 09, 2007 9.595 9.653 9.505 9.632 1,754,365 +0.15(+1.55%)
Mar 08, 2007 9.338 9.544 9.338 9.484 1,721,321 +0.26(+2.82%)
Mar 07, 2007 9.391 9.448 9.197 9.225 1,752,466 -0.18(-1.89%)
Mar 06, 2007 9.390 9.433 9.329 9.402 3,241,340 +0.14(+1.54%)
Mar 05, 2007 9.344 9.492 9.239 9.260 3,414,915 -0.28(-2.90%)
Mar 02, 2007 9.682 9.836 9.522 9.536 4,038,951 -0.18(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback