Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	4.594	4.651	4.550	4.619	1,503,226	+0.03(+0.55%)
Mar 30, 2004	4.558	4.594	4.531	4.594	951,451	+0.01(+0.24%)
Mar 29, 2004	4.397	4.606	4.397	4.583	1,677,899	+0.19(+4.30%)
Mar 26, 2004	4.305	4.394	4.287	4.394	1,291,916	+0.11(+2.48%)
Mar 25, 2004	4.196	4.313	4.188	4.287	790,840	+0.12(+2.85%)
Mar 24, 2004	4.169	4.226	4.169	4.169	425,581	-0.01(-0.22%)
Mar 23, 2004	4.190	4.210	4.152	4.178	320,111	+0.02(+0.56%)
Mar 22, 2004	4.201	4.217	4.142	4.154	625,419	-0.09(-2.16%)
Mar 19, 2004	4.314	4.314	4.233	4.246	1,350,757	-0.06(-1.38%)
Mar 18, 2004	4.327	4.332	4.228	4.305	511,807	-0.01(-0.17%)
Mar 17, 2004	4.278	4.334	4.269	4.313	497,744	+0.06(+1.53%)
Mar 16, 2004	4.242	4.296	4.237	4.248	466,658	+0.01(+0.13%)
Mar 15, 2004	4.342	4.369	4.241	4.242	805,643	-0.11(-2.48%)
Mar 12, 2004	4.255	4.354	4.242	4.351	389,684	+0.10(+2.24%)
Mar 11, 2004	4.369	4.369	4.253	4.255	712,755	-0.11(-2.60%)
Mar 10, 2004	4.414	4.423	4.360	4.369	895,200	-0.01(-0.25%)
Mar 09, 2004	4.396	4.408	4.370	4.379	515,138	-0.03(-0.57%)
Mar 08, 2004	4.480	4.480	4.403	4.405	626,899	-0.10(-2.16%)
Mar 05, 2004	4.446	4.529	4.432	4.502	508,846	+0.04(+0.97%)
Mar 04, 2004	4.441	4.468	4.396	4.459	925,546	+0.00(+0.04%)
Mar 03, 2004	4.468	4.477	4.387	4.457	811,194	-0.03(-0.72%)
Mar 02, 2004	4.534	4.624	4.462	4.489	535,862	-0.03(-0.72%)
Mar 01, 2004	4.451	4.552	4.450	4.522	1,116,132	+2.29(+102.22%)
Feb 27, 2004	2.250	2.250	2.218	2.236	797,872	-0.01(-0.38%)
Feb 26, 2004	2.229	2.250	2.228	2.245	393,014	+0.01(+0.46%)
Feb 25, 2004	2.202	2.244	2.198	2.234	686,850	+0.03(+1.25%)
Feb 24, 2004	2.208	2.236	2.198	2.207	602,474	-0.00(-0.02%)
Feb 23, 2004	2.234	2.249	2.203	2.207	604,695	-0.03(-1.39%)
Feb 20, 2004	2.238	2.246	2.218	2.238	534,381	+0.00(+0.16%)
Feb 19, 2004	2.263	2.275	2.234	2.235	544,003	-0.02(-0.92%)
Feb 18, 2004	2.267	2.282	2.250	2.255	421,140	-0.01(-0.62%)
Feb 17, 2004	2.247	2.269	2.247	2.269	431,502	+0.02(+0.80%)
Feb 13, 2004	2.250	2.273	2.246	2.251	948,120	-0.00(-0.12%)
Feb 12, 2004	2.227	2.257	2.227	2.254	1,182,005	+0.03(+1.21%)
Feb 11, 2004	2.223	2.246	2.211	2.227	1,039,898	+0.00(+0.00%)
Feb 10, 2004	2.232	2.234	2.208	2.227	1,637,932	-0.00(-0.18%)
Feb 09, 2004	2.265	2.277	2.231	2.231	968,844	-0.04(-1.69%)
Feb 06, 2004	2.252	2.270	2.247	2.269	971,805	+0.01(+0.48%)
Feb 05, 2004	2.274	2.277	2.252	2.259	928,877	-0.02(-0.69%)
Feb 04, 2004	2.274	2.282	2.266	2.274	1,313,010	-0.00(-0.04%)
Feb 03, 2004	2.283	2.288	2.272	2.275	836,359	-0.01(-0.45%)
Feb 02, 2004	2.319	2.331	2.282	2.286	1,250,838	-0.03(-1.46%)
Jan 30, 2004	2.286	2.321	2.261	2.319	1,376,662	+0.04(+1.86%)
Jan 29, 2004	2.265	2.281	2.254	2.277	1,029,536	+0.02(+0.84%)
Jan 28, 2004	2.274	2.296	2.252	2.258	1,597,964	-0.00(-0.18%)
Jan 27, 2004	2.264	2.277	2.254	2.262	693,512	-0.01(-0.26%)
Jan 26, 2004	2.261	2.272	2.246	2.268	522,539	+0.00(+0.10%)
Jan 23, 2004	2.274	2.287	2.257	2.266	766,046	-0.01(-0.47%)
Jan 22, 2004	2.288	2.293	2.270	2.277	629,119	-0.02(-0.69%)
Jan 21, 2004	2.294	2.296	2.278	2.292	838,579	-0.00(-0.08%)
Jan 20, 2004	2.259	2.295	2.250	2.294	1,650,514	+0.04(+1.58%)
Jan 16, 2004	2.260	2.265	2.247	2.259	404,117	-0.00(-0.08%)
Jan 15, 2004	2.245	2.260	2.243	2.260	937,018	+0.01(+0.30%)
Jan 14, 2004	2.250	2.267	2.246	2.254	436,683	+0.00(+0.18%)
Jan 13, 2004	2.241	2.250	2.234	2.250	727,558	-0.00(-0.10%)
Jan 12, 2004	2.247	2.252	2.240	2.252	640,222	+0.00(+0.00%)
Jan 09, 2004	2.243	2.255	2.243	2.252	979,206	+0.00(+0.20%)
Jan 08, 2004	2.248	2.250	2.232	2.247	496,634	+0.00(+0.18%)
Jan 07, 2004	2.231	2.247	2.231	2.243	428,541	+0.01(+0.59%)
Jan 06, 2004	2.246	2.246	2.229	2.230	953,301	-0.02(-0.96%)
Jan 05, 2004	2.214	2.252	2.203	2.252	905,932	+0.05(+2.17%)
Jan 02, 2004	2.178	2.207	2.173	2.204	681,669	+0.03(+1.41%)
Dec 31, 2003	2.180	2.184	2.167	2.173	509,957	-0.01(-0.37%)
Dec 30, 2003	2.190	2.190	2.176	2.182	344,905	-0.00(-0.23%)
Dec 29, 2003	2.196	2.198	2.176	2.187	510,697	-0.01(-0.25%)
Dec 26, 2003	2.190	2.195	2.184	2.192	121,383	+0.00(+0.10%)
Dec 24, 2003	2.184	2.194	2.182	2.190	211,680	+0.00(+0.14%)
Dec 23, 2003	2.184	2.191	2.180	2.187	595,813	-0.01(-0.55%)
Dec 22, 2003	2.179	2.199	2.172	2.199	646,883	+0.02(+0.89%)
Dec 19, 2003	2.180	2.182	2.152	2.179	542,523	-0.00(-0.23%)
Dec 18, 2003	2.134	2.184	2.132	2.184	760,865	+0.05(+2.23%)
Dec 17, 2003	2.108	2.137	2.096	2.137	830,438	+0.04(+1.85%)
Dec 16, 2003	2.116	2.116	2.085	2.098	436,683	-0.02(-0.75%)
Dec 15, 2003	2.123	2.130	2.119	2.114	522,539	+0.00(+0.13%)
Dec 12, 2003	2.094	2.111	2.079	2.111	1,056,181	+0.02(+0.99%)
Dec 11, 2003	2.060	2.098	2.060	2.090	948,860	+0.03(+1.24%)
Dec 10, 2003	2.103	2.105	2.066	2.064	1,216,791	-0.04(-1.74%)
Dec 09, 2003	2.133	2.135	2.098	2.101	620,238	-0.02(-1.12%)
Dec 08, 2003	2.119	2.127	2.099	2.125	843,020	+0.01(+0.36%)
Dec 05, 2003	2.119	2.129	2.119	2.117	267,931	-0.01(-0.59%)
Dec 04, 2003	2.145	2.151	2.126	2.130	560,286	-0.02(-1.11%)
Dec 03, 2003	2.164	2.169	2.147	2.154	1,082,086	-0.01(-0.69%)
Dec 02, 2003	2.139	2.172	2.139	2.169	1,380,363	+0.01(+0.52%)
Dec 01, 2003	2.135	2.161	2.133	2.157	1,155,360	+0.03(+1.27%)
Nov 28, 2003	2.110	2.130	2.103	2.130	181,334	+0.02(+0.94%)
Nov 26, 2003	2.117	2.117	2.101	2.110	377,471	-0.01(-0.28%)
Nov 25, 2003	2.115	2.120	2.097	2.116	672,048	-0.00(-0.02%)
Nov 24, 2003	2.091	2.117	2.091	2.117	543,263	+0.04(+2.06%)
Nov 21, 2003	2.060	2.078	2.056	2.074	595,813	+0.02(+0.88%)
Nov 20, 2003	2.078	2.081	2.049	2.056	1,512,108	-0.03(-1.34%)
Nov 19, 2003	2.098	2.100	2.076	2.084	1,167,942	-0.01(-0.67%)
Nov 18, 2003	2.094	2.112	2.092	2.098	930,357	+0.01(+0.28%)
Nov 17, 2003	2.056	2.092	2.056	2.092	1,805,944	-0.01(-0.28%)
Nov 14, 2003	2.126	2.128	2.095	2.098	1,398,866	-0.03(-1.50%)
Nov 13, 2003	2.141	2.144	2.126	2.130	1,077,645	-0.01(-0.55%)
Nov 12, 2003	2.121	2.145	2.117	2.141	869,665	+0.02(+1.17%)
Nov 11, 2003	2.119	2.127	2.108	2.117	736,440	-0.01(-0.63%)
Nov 10, 2003	2.148	2.155	2.122	2.130	866,705	-0.03(-1.56%)
Nov 07, 2003	2.155	2.164	2.139	2.164	948,120	+0.02(+0.73%)
Nov 06, 2003	2.147	2.156	2.128	2.148	1,713,426	-0.00(-0.06%)
Nov 05, 2003	2.152	2.161	2.131	2.150	894,830	-0.01(-0.31%)
Nov 04, 2003	2.162	2.173	2.156	2.156	1,380,629	+0.00(+0.04%)
Nov 03, 2003	2.127	2.155	2.127	2.155	1,054,005	+0.04(+1.72%)
Oct 31, 2003	2.137	2.137	2.096	2.119	1,555,776	-0.01(-0.68%)
Oct 30, 2003	2.139	2.139	2.132	2.133	621,718	-0.00(-0.11%)
Oct 29, 2003	2.093	2.139	2.093	2.136	1,498,785	+0.04(+2.04%)
Oct 28, 2003	2.060	2.094	2.047	2.093	1,175,344	+0.04(+1.93%)
Oct 27, 2003	1.986	2.060	1.986	2.053	1,465,479	+0.06(+3.03%)
Oct 24, 2003	2.015	2.035	1.984	1.993	1,949,531	-0.02(-1.23%)
Oct 23, 2003	2.038	2.038	2.006	2.018	865,224	-0.03(-1.32%)
Oct 22, 2003	2.040	2.057	2.034	2.045	929,617	-0.02(-1.09%)
Oct 21, 2003	2.027	2.083	2.004	2.067	2,122,724	-0.05(-2.17%)
Oct 20, 2003	2.049	2.124	2.049	2.113	631,340	+0.01(+0.49%)
Oct 17, 2003	2.150	2.150	2.102	2.103	635,041	-0.05(-2.22%)
Oct 16, 2003	2.123	2.169	2.123	2.151	1,401,087	+0.02(+1.02%)
Oct 15, 2003	2.092	2.116	2.079	2.129	1,392,945	+0.05(+2.65%)
Oct 14, 2003	2.067	2.078	2.065	2.074	578,050	-0.00(-0.02%)
Oct 13, 2003	2.060	2.082	2.060	2.074	329,362	+0.01(+0.61%)
Oct 10, 2003	2.061	2.079	2.059	2.062	333,803	+0.00(+0.18%)
Oct 09, 2003	2.063	2.094	2.063	2.058	494,414	+0.00(+0.00%)
Oct 08, 2003	2.074	2.078	2.058	2.058	570,648	-0.01(-0.57%)
Oct 07, 2003	2.038	2.103	2.038	2.070	1,524,690	+0.03(+1.23%)
Oct 06, 2003	2.020	2.047	2.020	2.045	455,186	+0.02(+1.05%)
Oct 03, 2003	2.021	2.040	2.019	2.023	660,205	+0.02(+1.08%)
Oct 02, 2003	2.003	2.017	1.996	2.002	792,691	-0.01(-0.67%)
Oct 01, 2003	1.937	2.015	1.936	2.015	1,356,678	+0.09(+4.41%)
Sep 30, 2003	1.956	1.956	1.909	1.930	1,248,618	-0.03(-1.40%)
Sep 29, 2003	1.972	1.973	1.950	1.958	1,088,747	-0.00(-0.07%)
Sep 26, 2003	1.959	1.959	1.959	1.959	1,189,406	-0.00(-0.02%)
Sep 25, 2003	1.987	1.987	1.959	1.960	662,426	-0.03(-1.34%)
Sep 24, 2003	2.011	2.013	1.984	1.986	1,407,008	-0.02(-1.12%)
Sep 23, 2003	1.997	2.014	1.995	2.009	1,808,164	+0.02(+0.91%)
Sep 22, 2003	1.984	2.016	1.979	1.991	1,531,351	-0.00(-0.23%)
Sep 19, 2003	1.984	2.009	1.978	1.995	966,624	+0.01(+0.57%)
Sep 18, 2003	1.963	1.993	1.964	1.984	1,683,080	+0.02(+1.05%)
Sep 17, 2003	1.921	1.943	1.921	1.963	2,166,393	+0.04(+2.18%)
Sep 16, 2003	1.872	1.922	1.880	1.921	1,315,230	+0.05(+2.62%)
Sep 15, 2003	1.850	1.875	1.847	1.872	1,277,483	+0.02(+1.19%)
Sep 12, 2003	1.845	1.862	1.831	1.850	951,081	-0.00(-0.10%)
Sep 11, 2003	1.826	1.853	1.824	1.852	894,830	+0.03(+1.53%)
Sep 10, 2003	1.865	1.865	1.817	1.824	1,216,051	-0.05(-2.53%)
Sep 09, 2003	1.880	1.888	1.869	1.871	740,881	-0.01(-0.34%)
Sep 08, 2003	1.887	1.901	1.874	1.878	850,422	-0.01(-0.29%)
Sep 05, 2003	1.901	1.901	1.879	1.883	615,797	-0.03(-1.55%)
Sep 04, 2003	1.910	1.916	1.905	1.913	856,343	+0.00(+0.05%)
Sep 03, 2003	1.923	1.929	1.910	1.912	955,522	-0.01(-0.77%)
Sep 02, 2003	1.891	1.934	1.887	1.927	779,368	+0.04(+1.95%)
Aug 29, 2003	1.885	1.891	1.878	1.890	375,251	+0.00(+0.14%)
Aug 28, 2003	1.866	1.888	1.846	1.887	429,281	+0.02(+1.11%)
Aug 27, 2003	1.871	1.871	1.860	1.866	874,846	-0.01(-0.43%)
Aug 26, 2003	1.883	1.888	1.860	1.874	596,553	-0.01(-0.64%)
Aug 25, 2003	1.901	1.901	1.874	1.887	1,086,527	-0.02(-0.85%)
Aug 22, 2003	1.921	1.923	1.898	1.903	1,469,920	-0.02(-0.94%)
Aug 21, 2003	1.901	1.925	1.898	1.921	968,104	+0.02(+1.07%)
Aug 20, 2003	1.869	1.912	1.860	1.901	1,480,282	+0.01(+0.52%)
Aug 19, 2003	1.896	1.911	1.884	1.891	1,063,582	-0.01(-0.33%)
Aug 18, 2003	1.842	1.898	1.835	1.897	1,170,163	+0.06(+3.01%)
Aug 15, 2003	1.844	1.845	1.836	1.842	352,307	+0.00(+0.10%)
Aug 14, 2003	1.824	1.844	1.804	1.840	1,062,842	+0.02(+1.11%)
Aug 13, 2003	1.795	1.819	1.792	1.819	911,853	+0.03(+1.46%)
Aug 12, 2003	1.786	1.796	1.783	1.793	677,969	+0.01(+0.33%)
Aug 11, 2003	1.783	1.791	1.780	1.788	501,815	+0.00(+0.08%)
Aug 08, 2003	1.768	1.788	1.768	1.786	692,031	+0.01(+0.79%)
Aug 07, 2003	1.765	1.776	1.759	1.772	680,189	+0.00(+0.13%)
Aug 06, 2003	1.770	1.779	1.759	1.770	663,906	-0.00(-0.13%)
Aug 05, 2003	1.785	1.786	1.771	1.772	902,972	-0.01(-0.73%)
Aug 04, 2003	1.781	1.794	1.772	1.785	748,282	+0.00(+0.00%)
Aug 01, 2003	1.780	1.788	1.777	1.785	1,084,306	+0.00(+0.20%)
Jul 31, 2003	1.790	1.792	1.778	1.782	1,069,503	-0.01(-0.30%)
Jul 30, 2003	1.801	1.801	1.779	1.787	564,727	-0.01(-0.80%)
Jul 29, 2003	1.792	1.801	1.779	1.801	843,760	+0.01(+0.63%)
Jul 28, 2003	1.790	1.800	1.778	1.790	629,860	-0.00(-0.25%)
Jul 25, 2003	1.777	1.801	1.772	1.795	910,373	+0.02(+0.96%)
Jul 24, 2003	1.790	1.790	1.774	1.778	900,011	-0.00(-0.28%)
Jul 23, 2003	1.779	1.783	1.746	1.783	1,186,446	+0.00(+0.20%)
Jul 22, 2003	1.747	1.783	1.723	1.779	1,391,465	+0.01(+0.51%)
Jul 21, 2003	1.779	1.801	1.746	1.770	900,011	-0.02(-1.03%)
Jul 18, 2003	1.747	1.789	1.747	1.788	671,307	+0.05(+2.88%)
Jul 17, 2003	1.779	1.791	1.735	1.738	1,951,752	-0.05(-2.75%)
Jul 16, 2003	1.799	1.806	1.772	1.788	707,574	-0.01(-0.77%)
Jul 15, 2003	1.786	1.805	1.775	1.801	1,106,510	+0.02(+1.01%)
Jul 14, 2003	1.828	1.828	1.774	1.783	898,531	-0.03(-1.44%)
Jul 11, 2003	1.792	1.806	1.791	1.810	897,791	+0.03(+1.41%)
Jul 10, 2003	1.770	1.797	1.764	1.784	1,640,152	+0.01(+0.41%)
Jul 09, 2003	1.789	1.789	1.762	1.777	1,562,437	-0.01(-0.60%)
Jul 08, 2003	1.732	1.795	1.732	1.788	1,276,003	+0.05(+2.90%)
Jul 07, 2003	1.742	1.774	1.737	1.738	1,377,402	-0.00(-0.28%)
Jul 03, 2003	1.715	1.747	1.715	1.742	1,375,182	+0.03(+1.50%)
Jul 02, 2003	1.689	1.718	1.688	1.717	1,276,743	+0.03(+1.65%)
Jul 01, 2003	1.655	1.694	1.653	1.689	2,319,602	+0.04(+2.32%)
Jun 30, 2003	1.701	1.706	1.651	1.651	4,875,309	-0.05(-3.04%)
Jun 27, 2003	1.716	1.732	1.696	1.702	1,236,035	-0.01(-0.79%)
Jun 26, 2003	1.707	1.734	1.701	1.716	1,383,323	+0.01(+0.34%)
Jun 25, 2003	1.696	1.729	1.691	1.710	1,001,410	+0.01(+0.72%)
Jun 24, 2003	1.698	1.720	1.692	1.698	1,493,604	-0.00(-0.03%)
Jun 23, 2003	1.729	1.729	1.694	1.698	1,118,353	-0.03(-2.00%)
Jun 20, 2003	1.732	1.743	1.727	1.733	1,044,339	+0.01(+0.55%)
Jun 19, 2003	1.720	1.738	1.711	1.724	1,091,708	+0.00(+0.05%)
Jun 18, 2003	1.720	1.727	1.709	1.723	1,219,012	+0.00(+0.16%)
Jun 17, 2003	1.734	1.734	1.703	1.720	626,159	-0.01(-0.73%)
Jun 16, 2003	1.701	1.734	1.701	1.733	821,556	+0.02(+1.21%)
Jun 13, 2003	1.732	1.739	1.711	1.712	985,127	-0.03(-1.48%)
Jun 12, 2003	1.728	1.764	1.726	1.738	1,140,557	+0.02(+0.97%)
Jun 11, 2003	1.682	1.721	1.672	1.721	948,860	+0.03(+2.03%)
Jun 10, 2003	1.666	1.687	1.664	1.687	538,822	+0.02(+1.43%)
Jun 09, 2003	1.689	1.702	1.662	1.663	700,173	-0.03(-1.81%)
Jun 06, 2003	1.716	1.723	1.687	1.693	1,455,857	-0.02(-0.92%)
Jun 05, 2003	1.702	1.713	1.689	1.709	798,612	+0.00(+0.13%)
Jun 04, 2003	1.682	1.708	1.676	1.707	815,635	+0.02(+1.47%)
Jun 03, 2003	1.660	1.689	1.588	1.682	1,153,879	+0.01(+0.62%)
Jun 02, 2003	1.687	1.698	1.669	1.672	877,807	-0.00(-0.24%)
May 30, 2003	1.654	1.677	1.654	1.676	833,398	+0.03(+1.61%)
May 29, 2003	1.648	1.671	1.638	1.649	797,872	+0.00(+0.06%)
May 28, 2003	1.635	1.654	1.634	1.648	1,142,037	+0.01(+0.55%)
May 27, 2003	1.603	1.643	1.588	1.639	1,249,358	+0.04(+2.28%)
May 23, 2003	1.621	1.621	1.601	1.603	927,396	-0.02(-1.28%)
May 22, 2003	1.630	1.634	1.610	1.624	1,208,650	-0.01(-0.41%)
May 21, 2003	1.638	1.641	1.612	1.630	1,208,650	-0.01(-0.49%)
May 20, 2003	1.635	1.645	1.609	1.638	2,025,026	+0.01(+0.53%)
May 19, 2003	1.671	1.675	1.606	1.630	1,811,125	-0.05(-3.00%)
May 16, 2003	1.693	1.705	1.671	1.680	1,141,297	-0.02(-0.90%)
May 15, 2003	1.709	1.720	1.683	1.696	1,232,334	-0.00(-0.26%)
May 14, 2003	1.736	1.738	1.693	1.700	847,461	-0.03(-1.82%)
May 13, 2003	1.753	1.753	1.720	1.732	562,507	-0.02(-1.23%)
May 12, 2003	1.741	1.756	1.732	1.753	629,119	+0.01(+0.70%)
May 09, 2003	1.729	1.765	1.725	1.741	1,401,827	+0.02(+0.99%)
May 08, 2003	1.741	1.743	1.706	1.724	738,660	-0.02(-1.29%)
May 07, 2003	1.747	1.767	1.741	1.747	1,155,360	-0.01(-0.31%)
May 06, 2003	1.718	1.760	1.716	1.752	962,183	+0.04(+2.13%)
May 05, 2003	1.736	1.747	1.705	1.715	738,660	-0.02(-0.91%)
May 02, 2003	1.709	1.736	1.702	1.731	1,136,856	+0.03(+1.96%)
Apr 30, 2003	1.684	1.713	1.677	1.698	1,395,165	+0.02(+1.07%)
Apr 29, 2003	1.657	1.688	1.650	1.680	969,584	+0.03(+1.61%)
Apr 28, 2003	1.585	1.661	1.583	1.653	934,058	+0.07(+4.59%)
Apr 25, 2003	1.608	1.610	1.578	1.581	807,493	-0.03(-1.85%)
Apr 24, 2003	1.615	1.625	1.592	1.611	1,431,432	-0.02(-1.43%)
Apr 23, 2003	1.615	1.636	1.593	1.634	3,090,829	+0.02(+1.48%)
Apr 22, 2003	1.615	1.620	1.604	1.610	1,885,139	-0.01(-0.69%)
Apr 21, 2003	1.626	1.630	1.610	1.621	919,255	-0.00(-0.14%)
Apr 17, 2003	1.617	1.635	1.610	1.624	1,392,945	+0.02(+1.49%)
Apr 16, 2003	1.644	1.653	1.599	1.600	970,324	-0.04(-2.36%)
Apr 15, 2003	1.608	1.642	1.583	1.638	756,424	+0.03(+1.59%)
Apr 14, 2003	1.567	1.613	1.566	1.613	720,157	+0.05(+2.99%)
Apr 11, 2003	1.581	1.599	1.551	1.566	775,667	-0.00(-0.23%)
Apr 10, 2003	1.565	1.579	1.556	1.570	743,841	+0.00(+0.26%)
Apr 09, 2003	1.596	1.621	1.557	1.565	1,085,046	-0.03(-1.67%)
Apr 08, 2003	1.597	1.608	1.585	1.592	636,521	-0.00(-0.17%)
Apr 07, 2003	1.610	1.651	1.588	1.595	1,019,174	+0.01(+0.65%)
Apr 04, 2003	1.580	1.599	1.570	1.584	840,800	+0.01(+0.60%)
Apr 03, 2003	1.573	1.594	1.569	1.575	1,607,586	+0.01(+0.75%)
Apr 02, 2003	1.542	1.570	1.524	1.563	911,113	+0.05(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

AMETEK Solidstate Controls (NY: AME )

Historical Prices

Popular Pages