Financial News

TJX Companies (NY: TJX )

72.64 USD +1.95 (+2.76%)
Official Closing Price Updated: 6:30 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.388 4.455 4.362 4.400 14,291,600 -0.07(-1.57%)
Mar 28, 2003 4.492 4.575 4.455 4.470 11,330,000 -0.02(-0.50%)
Mar 27, 2003 4.430 4.525 4.410 4.492 6,372,400 +0.02(+0.39%)
Mar 26, 2003 4.485 4.545 4.468 4.475 8,595,200 -0.01(-0.28%)
Mar 25, 2003 4.452 4.508 4.388 4.487 10,738,800 +0.01(+0.22%)
Mar 24, 2003 4.562 4.580 4.430 4.478 11,456,000 -0.21(-4.38%)
Mar 21, 2003 4.562 4.690 4.468 4.683 15,071,200 +0.26(+5.82%)
Mar 20, 2003 4.367 4.452 4.295 4.425 7,524,000 +0.05(+1.26%)
Mar 19, 2003 4.345 4.383 4.277 4.370 10,319,600 +0.02(+0.40%)
Mar 18, 2003 4.450 4.470 4.305 4.353 12,833,200 -0.09(-2.08%)
Mar 17, 2003 4.225 4.445 4.180 4.445 12,119,200 +0.20(+4.65%)
Mar 14, 2003 4.250 4.282 4.225 4.247 12,724,400 -0.02(-0.35%)
Mar 13, 2003 4.110 4.275 4.105 4.263 10,004,800 +0.20(+4.79%)
Mar 12, 2003 4.050 4.090 3.998 4.067 9,374,000 -0.01(-0.18%)
Mar 11, 2003 4.072 4.140 4.055 4.075 7,812,000 -0.00(-0.06%)
Mar 10, 2003 4.125 4.138 4.060 4.077 10,325,600 -0.08(-1.92%)
Mar 07, 2003 4.080 4.183 3.945 4.157 10,776,000 +0.08(+1.90%)
Mar 06, 2003 4.075 4.170 4.013 4.080 13,713,600 +0.00(+0.12%)
Mar 05, 2003 3.975 4.075 3.950 4.075 17,556,000 +0.08(+2.07%)
Mar 04, 2003 3.975 3.993 3.885 3.993 19,230,800 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback