Financial News

TJX Companies (NY: TJX )

101.42 +0.34 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.197 5.240 5.133 5.139 18,989,716 -0.06(-1.08%)
Mar 30, 2006 5.222 5.263 5.187 5.195 12,419,771 -0.05(-0.87%)
Mar 29, 2006 5.176 5.240 5.147 5.240 12,911,925 +0.08(+1.61%)
Mar 28, 2006 5.218 5.218 5.153 5.158 14,514,928 -0.06(-1.19%)
Mar 27, 2006 5.216 5.300 5.199 5.220 14,117,437 -0.02(-0.32%)
Mar 24, 2006 5.348 5.354 5.211 5.236 17,410,862 -0.13(-2.43%)
Mar 23, 2006 5.379 5.441 5.361 5.367 18,035,352 +0.01(+0.19%)
Mar 22, 2006 5.352 5.383 5.278 5.356 13,240,833 -0.01(-0.23%)
Mar 21, 2006 5.319 5.383 5.280 5.369 14,524,105 +0.05(+1.01%)
Mar 20, 2006 5.286 5.325 5.282 5.315 10,174,891 +0.03(+0.55%)
Mar 17, 2006 5.269 5.311 5.259 5.286 17,133,632 +0.03(+0.59%)
Mar 16, 2006 5.249 5.265 5.234 5.255 8,868,919 +0.00(+0.08%)
Mar 15, 2006 5.249 5.265 5.230 5.251 11,977,363 +0.01(+0.28%)
Mar 14, 2006 5.180 5.242 5.168 5.236 6,674,751 +0.05(+0.92%)
Mar 13, 2006 5.180 5.216 5.176 5.189 5,609,785 +0.00(+0.00%)
Mar 10, 2006 5.145 5.199 5.135 5.189 10,153,157 +0.04(+0.80%)
Mar 09, 2006 5.131 5.166 5.089 5.147 15,368,350 +0.02(+0.32%)
Mar 08, 2006 4.990 5.147 4.990 5.131 21,225,420 +0.11(+2.27%)
Mar 07, 2006 4.980 5.017 4.951 5.017 11,595,811 +0.05(+0.92%)
Mar 06, 2006 5.011 5.019 4.940 4.971 3,975,389 -0.04(-0.83%)
Mar 03, 2006 5.004 5.085 4.982 5.013 9,565,373 -0.01(-0.25%)
Mar 02, 2006 5.031 5.081 4.994 5.025 11,220,537 -0.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback