Financial News

TJX Companies (NY: TJX )

66.97 USD +1.11 (+1.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.082 6.157 6.025 6.140 7,054,000 +0.09(+1.45%)
Mar 30, 2004 6.060 6.135 6.020 6.053 7,702,400 -0.01(-0.12%)
Mar 29, 2004 6.095 6.178 6.013 6.060 11,238,800 -0.03(-0.53%)
Mar 26, 2004 6.035 6.138 6.003 6.093 7,808,800 +0.06(+0.99%)
Mar 25, 2004 5.920 6.085 5.920 6.032 10,078,800 +0.12(+2.07%)
Mar 24, 2004 5.880 5.925 5.808 5.910 8,420,800 +0.05(+0.81%)
Mar 23, 2004 5.925 5.950 5.860 5.862 8,118,400 -0.06(-1.05%)
Mar 22, 2004 5.963 5.965 5.875 5.925 7,748,800 -0.07(-1.09%)
Mar 19, 2004 6.000 6.045 5.960 5.990 5,276,800 +0.00(+0.08%)
Mar 18, 2004 5.995 6.035 5.938 5.985 5,210,800 -0.01(-0.17%)
Mar 17, 2004 5.968 6.010 5.940 5.995 8,618,000 +0.03(+0.50%)
Mar 16, 2004 5.973 6.015 5.938 5.965 10,467,200 +0.05(+0.93%)
Mar 15, 2004 5.940 5.957 5.862 5.910 11,292,800 -0.03(-0.51%)
Mar 12, 2004 5.812 5.940 5.768 5.940 12,910,000 +0.13(+2.19%)
Mar 11, 2004 5.980 5.980 5.798 5.812 10,195,200 -0.17(-2.80%)
Mar 10, 2004 6.000 6.072 5.942 5.980 9,642,000 -0.01(-0.17%)
Mar 09, 2004 6.050 6.088 5.970 5.990 6,052,800 -0.05(-0.87%)
Mar 08, 2004 6.128 6.135 6.040 6.043 7,786,400 -0.09(-1.55%)
Mar 05, 2004 5.918 6.157 5.893 6.138 18,622,800 +0.23(+3.94%)
Mar 04, 2004 5.862 5.945 5.747 5.905 8,880,400 +0.00(+0.00%)
Mar 03, 2004 5.812 5.940 5.780 5.905 5,297,600 +0.06(+1.07%)
Mar 02, 2004 5.907 5.938 5.830 5.843 6,420,400 -0.08(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback