Financial News

TJX Companies (NY: TJX )

102.01 +0.93 (+0.92%)
Streaming Delayed Price Updated: 11:43 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.079 4.182 4.074 4.142 20,188,466 +0.00(+0.00%)
Mar 28, 2002 4.079 4.182 4.074 4.142 20,188,466 +0.08(+1.96%)
Mar 27, 2002 3.965 4.062 3.957 4.062 9,182,372 +0.10(+2.45%)
Mar 26, 2002 3.949 4.037 3.949 3.965 7,277,507 +0.02(+0.39%)
Mar 25, 2002 4.012 4.017 3.935 3.949 8,144,935 -0.07(-1.65%)
Mar 22, 2002 4.060 4.081 4.004 4.016 7,870,604 -0.05(-1.35%)
Mar 21, 2002 4.141 4.171 4.048 4.071 8,500,407 -0.10(-2.43%)
Mar 20, 2002 4.095 4.172 4.081 4.172 14,422,679 +0.08(+1.97%)
Mar 19, 2002 4.063 4.113 4.008 4.091 10,627,441 +0.08(+1.99%)
Mar 18, 2002 4.027 4.069 3.958 4.012 9,255,784 -0.03(-0.67%)
Mar 15, 2002 4.013 4.051 3.999 4.038 12,017,450 +0.03(+0.67%)
Mar 14, 2002 4.074 4.089 4.012 4.012 18,618,790 -0.02(-0.39%)
Mar 13, 2002 4.022 4.047 3.975 4.027 10,047,868 +0.00(+0.00%)
Mar 12, 2002 4.012 4.045 3.987 4.027 13,184,325 -0.05(-1.22%)
Mar 11, 2002 4.125 4.125 3.996 4.077 15,533,528 -0.06(-1.45%)
Mar 08, 2002 4.224 4.230 4.058 4.137 18,873,802 +0.02(+0.45%)
Mar 07, 2002 4.089 4.139 4.018 4.118 27,515,238 +0.23(+5.94%)
Mar 06, 2002 3.830 3.908 3.826 3.887 21,972,586 +0.08(+2.18%)
Mar 05, 2002 3.882 3.898 3.800 3.805 22,292,318 -0.13(-3.34%)
Mar 04, 2002 3.991 3.991 3.934 3.936 21,362,102 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback