Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.160 4.160 3.955 4.120 663,588 -0.04(-0.96%)
Mar 30, 2022 4.240 4.490 4.140 4.160 629,512 -0.15(-3.48%)
Mar 29, 2022 4.070 4.480 4.060 4.310 943,751 +0.33(+8.29%)
Mar 28, 2022 4.030 4.080 3.840 3.980 784,638 -0.05(-1.24%)
Mar 25, 2022 4.100 4.178 3.970 4.030 440,645 -0.06(-1.47%)
Mar 24, 2022 4.350 4.370 4.070 4.090 625,173 -0.26(-5.98%)
Mar 23, 2022 4.440 4.540 4.350 4.350 345,876 -0.15(-3.33%)
Mar 22, 2022 4.290 4.550 4.280 4.500 559,020 +0.22(+5.14%)
Mar 21, 2022 4.420 4.475 4.260 4.280 388,766 -0.16(-3.60%)
Mar 18, 2022 4.270 4.500 4.270 4.440 485,862 +0.18(+4.23%)
Mar 17, 2022 4.300 4.390 4.220 4.260 305,938 -0.05(-1.16%)
Mar 16, 2022 4.320 4.422 4.251 4.310 468,601 +0.06(+1.41%)
Mar 15, 2022 4.120 4.320 4.090 4.250 329,539 +0.15(+3.66%)
Mar 14, 2022 4.300 4.450 4.080 4.100 518,958 -0.24(-5.53%)
Mar 11, 2022 4.540 4.560 4.330 4.340 532,949 -0.20(-4.41%)
Mar 10, 2022 4.740 4.740 4.470 4.540 386,248 -0.27(-5.61%)
Mar 09, 2022 4.630 5.060 4.630 4.810 560,149 +0.29(+6.42%)
Mar 08, 2022 4.640 4.730 4.450 4.520 497,820 -0.12(-2.59%)
Mar 07, 2022 4.480 4.725 4.410 4.640 489,256 +0.06(+1.31%)
Mar 04, 2022 4.660 4.710 4.330 4.580 549,326 -0.14(-2.97%)
Mar 03, 2022 4.980 5.100 4.660 4.720 352,192 -0.26(-5.22%)
Mar 02, 2022 4.930 5.100 4.820 4.980 412,558 +0.13(+2.68%)
Mar 01, 2022 4.880 4.980 4.610 4.850 573,267 -0.02(-0.41%)
Feb 28, 2022 4.910 4.970 4.780 4.870 363,299 -0.07(-1.42%)
Feb 25, 2022 4.840 4.940 4.770 4.940 346,365 +0.06(+1.23%)
Feb 24, 2022 4.440 4.880 4.350 4.880 925,580 +0.32(+7.02%)
Feb 23, 2022 4.950 4.970 4.500 4.560 875,391 -0.33(-6.75%)
Feb 22, 2022 5.030 5.035 4.860 4.890 642,823 -0.22(-4.31%)
Feb 18, 2022 5.110 0 +0.02(+0.39%)
Feb 17, 2022 5.200 5.310 5.000 5.090 337,617 -0.17(-3.23%)
Feb 16, 2022 5.280 5.340 5.030 5.260 514,230 -0.06(-1.13%)
Feb 15, 2022 5.160 5.400 5.160 5.320 430,993 +0.17(+3.30%)
Feb 14, 2022 5.540 5.600 5.130 5.150 632,660 -0.43(-7.71%)
Feb 11, 2022 5.340 5.630 5.331 5.580 905,902 +0.24(+4.49%)
Feb 10, 2022 5.990 6.050 5.225 5.340 1,555,914 -0.43(-7.45%)
Feb 09, 2022 5.470 6.050 5.415 5.770 1,914,085 +0.34(+6.26%)
Feb 08, 2022 4.800 5.460 4.780 5.430 1,576,588 +0.62(+12.89%)
Feb 07, 2022 4.860 5.100 4.755 4.810 1,289,066 +0.14(+3.00%)
Feb 04, 2022 4.620 4.760 4.560 4.670 768,566 +0.10(+2.19%)
Feb 03, 2022 4.830 4.570 4.570 729,388 -0.27(-5.58%)
Feb 02, 2022 5.010 5.040 4.780 4.840 700,932 -0.16(-3.20%)
Feb 01, 2022 5.120 5.195 4.820 5.000 931,793 -0.10(-1.96%)
Jan 31, 2022 5.100 5.020 5.100 663,635 +0.05(+0.99%)
Jan 28, 2022 4.840 5.050 4.705 5.050 693,094 +0.18(+3.70%)
Jan 27, 2022 5.350 5.380 4.790 4.870 831,257 -0.43(-8.11%)
Jan 26, 2022 5.440 5.840 5.250 5.300 1,143,996 -0.10(-1.85%)
Jan 25, 2022 4.830 5.480 4.762 5.400 1,117,529 +0.45(+9.09%)
Jan 24, 2022 4.850 5.112 4.520 4.950 1,747,122 -0.02(-0.40%)
Jan 21, 2022 5.040 5.180 4.880 4.970 1,124,007 -0.09(-1.78%)
Jan 20, 2022 5.580 5.690 4.980 5.060 2,119,916 -0.46(-8.33%)
Jan 19, 2022 5.620 5.665 5.420 5.520 521,615 -0.09(-1.60%)
Jan 18, 2022 5.640 5.755 5.590 5.610 641,268 -0.12(-2.09%)
Jan 14, 2022 5.730 0 -0.03(-0.52%)
Jan 13, 2022 5.900 5.970 5.740 5.760 324,419 -0.08(-1.37%)
Jan 12, 2022 5.940 5.940 5.650 5.840 445,825 +0.03(+0.52%)
Jan 11, 2022 5.920 5.968 5.750 5.810 532,597 -0.15(-2.52%)
Jan 10, 2022 5.910 5.960 5.700 5.960 388,405 +0.01(+0.17%)
Jan 07, 2022 5.840 6.060 5.750 5.950 473,058 +0.12(+2.06%)
Jan 06, 2022 5.910 5.970 5.680 5.830 682,920 -0.11(-1.85%)
Jan 05, 2022 6.220 6.350 5.905 5.940 565,381 -0.26(-4.19%)
Jan 04, 2022 6.350 6.431 6.080 6.200 773,284 -0.13(-2.05%)
Jan 03, 2022 6.230 6.470 6.190 6.330 696,378 +0.20(+3.26%)
Dec 31, 2021 6.490 6.540 6.110 6.130 738,715 -0.41(-6.27%)
Dec 30, 2021 6.150 6.870 6.150 6.540 983,738 +0.37(+6.00%)
Dec 29, 2021 6.050 6.250 5.880 6.170 900,291 +0.09(+1.48%)
Dec 28, 2021 6.120 6.350 6.050 6.080 623,378 -0.10(-1.62%)
Dec 27, 2021 6.250 6.310 6.120 6.180 980,610 -0.08(-1.28%)
Dec 23, 2021 6.310 6.425 6.180 6.260 613,672 -0.05(-0.79%)
Dec 22, 2021 6.270 6.390 6.220 6.310 674,701 -0.02(-0.32%)
Dec 21, 2021 6.240 6.549 6.220 6.330 443,442 +0.13(+2.10%)
Dec 20, 2021 6.560 6.625 6.160 6.200 817,974 -0.51(-7.60%)
Dec 17, 2021 6.550 6.950 6.342 6.710 713,399 +0.23(+3.55%)
Dec 16, 2021 6.600 6.760 6.460 6.480 618,920 -0.03(-0.46%)
Dec 15, 2021 6.490 6.630 6.260 6.510 1,097,174 -0.03(-0.46%)
Dec 14, 2021 6.680 6.900 6.510 6.540 603,558 -0.21(-3.11%)
Dec 13, 2021 6.820 6.930 6.440 6.750 653,674 -0.04(-0.59%)
Dec 10, 2021 7.110 7.230 6.740 6.790 485,401 -0.37(-5.17%)
Dec 09, 2021 7.350 7.400 7.120 7.160 590,640 -0.16(-2.19%)
Dec 08, 2021 7.250 7.450 7.110 7.320 936,412 +0.08(+1.10%)
Dec 07, 2021 7.050 7.480 7.050 7.240 624,478 +0.24(+3.43%)
Dec 06, 2021 7.000 7.080 6.765 7.000 981,400 -0.02(-0.28%)
Dec 03, 2021 6.850 7.060 6.750 7.020 1,120,905 +0.15(+2.18%)
Dec 02, 2021 6.430 6.930 6.410 6.870 788,125 +0.40(+6.18%)
Dec 01, 2021 7.020 7.140 6.460 6.470 1,104,897 -0.38(-5.55%)
Nov 30, 2021 7.060 7.060 6.680 6.850 1,442,104 -0.24(-3.39%)
Nov 29, 2021 7.420 7.570 6.840 7.090 936,025 -0.29(-3.93%)
Nov 26, 2021 7.370 7.420 6.990 7.380 938,099 +0.27(+3.80%)
Nov 24, 2021 7.010 7.250 6.930 7.110 499,628 -0.04(-0.56%)
Nov 23, 2021 7.210 7.450 6.940 7.150 1,135,160 -0.10(-1.38%)
Nov 22, 2021 7.430 7.443 7.040 7.250 1,054,779 -0.17(-2.29%)
Nov 19, 2021 7.610 7.880 7.380 7.420 530,675 -0.14(-1.85%)
Nov 18, 2021 7.880 7.600 7.390 7.560 1,041,031 -0.37(-4.67%)
Nov 17, 2021 8.280 8.330 7.870 7.930 1,113,498 -0.45(-5.37%)
Nov 16, 2021 8.250 8.420 8.120 8.380 673,546 +0.08(+0.96%)
Nov 15, 2021 8.490 8.540 8.240 8.300 937,523 -0.17(-2.01%)
Nov 12, 2021 8.770 8.890 8.450 8.470 935,063 -0.31(-3.53%)
Nov 11, 2021 8.560 8.890 8.370 8.780 1,022,812 +0.32(+3.78%)
Nov 10, 2021 8.980 8.460 3,943,480 -0.98(-10.38%)
Nov 09, 2021 9.800 9.860 9.180 9.440 1,713,578 -0.21(-2.18%)
Nov 08, 2021 10.24 10.33 9.470 9.650 1,714,518 -0.70(-6.76%)
Nov 05, 2021 10.03 10.70 9.900 10.35 2,300,929 -0.47(-4.34%)
Nov 04, 2021 11.21 11.34 10.37 10.82 1,036,685 -0.38(-3.39%)
Nov 03, 2021 10.67 11.40 10.60 11.20 1,208,860 +0.46(+4.28%)
Nov 02, 2021 10.65 10.75 10.41 10.74 746,455 +0.06(+0.56%)
Nov 01, 2021 10.30 10.73 10.55 10.68 534,013 +0.45(+4.40%)
Oct 29, 2021 10.13 10.38 10.10 10.23 381,441 +0.08(+0.79%)
Oct 28, 2021 10.13 10.43 10.10 10.15 372,704 +0.01(+0.10%)
Oct 27, 2021 10.39 10.39 10.04 10.14 812,977 -0.25(-2.41%)
Oct 26, 2021 10.69 10.39 544,225 -0.25(-2.35%)
Oct 25, 2021 10.33 10.70 10.15 10.64 726,944 +0.30(+2.90%)
Oct 22, 2021 11.03 11.09 10.32 10.34 1,100,251 -0.86(-7.68%)
Oct 21, 2021 9.770 11.30 9.730 11.20 2,569,258 +1.46(+14.99%)
Oct 20, 2021 9.960 10.17 9.650 9.740 766,430 -0.16(-1.62%)
Oct 19, 2021 9.690 9.930 9.500 9.900 778,612 +0.30(+3.13%)
Oct 18, 2021 9.270 9.660 9.270 9.600 786,911 +0.25(+2.67%)
Oct 15, 2021 9.240 9.365 9.030 9.350 812,687 +0.25(+2.75%)
Oct 14, 2021 9.350 9.350 9.010 9.100 608,803 -0.19(-2.05%)
Oct 13, 2021 9.270 9.300 9.070 9.290 343,322 +0.07(+0.76%)
Oct 12, 2021 9.220 9.430 9.125 9.220 648,307 +0.12(+1.32%)
Oct 11, 2021 9.200 9.420 9.030 9.100 495,806 -0.18(-1.94%)
Oct 08, 2021 9.650 9.660 9.190 9.280 435,993 -0.38(-3.93%)
Oct 07, 2021 9.380 9.680 9.360 9.660 663,824 +0.35(+3.76%)
Oct 06, 2021 9.080 9.360 8.950 9.310 601,227 +0.10(+1.09%)
Oct 05, 2021 9.240 9.470 9.070 9.210 470,725 +0.02(+0.22%)
Oct 04, 2021 9.430 9.490 9.100 9.190 683,660 -0.30(-3.16%)
Oct 01, 2021 9.370 9.640 9.130 9.490 655,283 +0.18(+1.93%)
Sep 30, 2021 9.560 9.560 9.310 9.310 839,747 -0.29(-3.02%)
Sep 29, 2021 9.890 10.12 9.540 9.600 569,598 -0.19(-1.94%)
Sep 28, 2021 10.19 10.44 9.770 9.790 692,954 -0.44(-4.30%)
Sep 27, 2021 9.750 10.27 9.683 10.23 868,693 +0.50(+5.14%)
Sep 24, 2021 9.950 9.980 9.450 9.730 1,047,087 -0.25(-2.51%)
Sep 23, 2021 10.13 10.23 9.930 9.980 515,375 -0.05(-0.50%)
Sep 22, 2021 10.27 10.35 9.915 10.03 565,027 -0.15(-1.47%)
Sep 21, 2021 10.16 10.35 9.910 10.18 673,831 -0.04(-0.39%)
Sep 20, 2021 10.40 10.49 10.10 10.22 527,119 -0.45(-4.22%)
Sep 17, 2021 10.65 10.79 10.56 10.67 850,549 +0.05(+0.47%)
Sep 16, 2021 10.53 10.71 10.46 10.62 636,085 +0.01(+0.09%)
Sep 15, 2021 10.52 10.62 10.21 10.61 926,072 +0.17(+1.63%)
Sep 14, 2021 10.67 10.67 10.31 10.44 528,640 -0.24(-2.25%)
Sep 13, 2021 10.88 10.88 10.54 10.68 817,131 -0.11(-1.02%)
Sep 10, 2021 10.77 10.98 10.67 10.79 730,602 +0.05(+0.47%)
Sep 09, 2021 10.32 10.86 10.30 10.74 667,651 +0.40(+3.87%)
Sep 08, 2021 10.69 10.71 10.21 10.34 1,096,243 -0.39(-3.63%)
Sep 07, 2021 11.18 11.18 10.72 10.73 932,719 -0.28(-2.54%)
Sep 03, 2021 11.12 11.28 10.77 11.01 1,019,048 -0.13(-1.17%)
Sep 02, 2021 11.42 11.85 11.11 11.14 993,258 -0.06(-0.54%)
Sep 01, 2021 11.51 11.51 11.05 11.20 1,008,672 -0.20(-1.75%)
Aug 31, 2021 11.72 11.76 11.33 11.40 954,824 -0.37(-3.14%)
Aug 30, 2021 11.68 11.80 11.37 11.77 891,426 +0.12(+1.03%)
Aug 27, 2021 11.87 11.98 11.29 11.65 1,335,845 -0.48(-3.96%)
Aug 26, 2021 12.24 12.54 12.08 12.13 511,780 -0.27(-2.18%)
Aug 25, 2021 12.34 12.64 12.17 12.40 833,114 +0.05(+0.40%)
Aug 24, 2021 11.45 12.45 11.40 12.35 1,748,037 +0.95(+8.33%)
Aug 23, 2021 11.87 12.03 11.33 11.40 953,797 -0.37(-3.14%)
Aug 20, 2021 11.45 11.85 11.41 11.77 613,788 +0.16(+1.38%)
Aug 19, 2021 11.76 11.97 11.47 11.61 792,214 -0.30(-2.52%)
Aug 18, 2021 12.09 12.30 11.82 11.91 626,701 -0.14(-1.16%)
Aug 17, 2021 11.96 12.27 11.80 12.05 856,279 -0.07(-0.58%)
Aug 16, 2021 12.29 12.45 11.86 12.12 914,447 -0.23(-1.86%)
Aug 13, 2021 13.26 13.34 12.28 12.35 1,290,291 -1.00(-7.49%)
Aug 12, 2021 13.73 14.05 13.32 13.35 865,906 -0.28(-2.05%)
Aug 11, 2021 13.61 13.70 13.03 13.63 1,219,219 +0.07(+0.52%)
Aug 10, 2021 12.61 13.63 11.90 13.56 5,289,639 -0.77(-5.37%)
Aug 09, 2021 14.21 14.60 13.82 14.33 1,600,364 +0.14(+0.99%)
Aug 06, 2021 14.48 14.81 14.14 14.19 387,024 -0.28(-1.94%)
Aug 05, 2021 13.97 15.21 13.83 14.47 1,611,290 +0.34(+2.41%)
Aug 04, 2021 14.29 14.49 13.92 14.13 756,226 -0.29(-2.01%)
Aug 03, 2021 14.56 14.56 14.10 14.42 677,945 -0.14(-0.96%)
Aug 02, 2021 14.74 14.88 14.40 14.56 629,103 +0.11(+0.76%)
Jul 30, 2021 14.68 14.86 14.18 14.45 665,038 -0.25(-1.70%)
Jul 29, 2021 14.95 15.29 14.64 14.70 559,676 -0.20(-1.34%)
Jul 28, 2021 15.57 15.81 14.74 14.90 869,320 -0.76(-4.85%)
Jul 27, 2021 15.39 15.68 14.89 15.66 476,754 +0.23(+1.49%)
Jul 26, 2021 15.31 15.89 15.30 15.43 372,013 -0.01(-0.06%)
Jul 23, 2021 15.85 16.09 15.38 15.44 534,205 -0.36(-2.28%)
Jul 22, 2021 15.88 15.88 15.29 15.80 490,848 -0.09(-0.57%)
Jul 21, 2021 15.51 16.04 15.51 15.89 411,107 +0.29(+1.86%)
Jul 20, 2021 14.99 15.64 14.72 15.60 844,395 +0.80(+5.41%)
Jul 19, 2021 13.70 14.88 13.63 14.80 1,423,520 +0.76(+5.41%)
Jul 16, 2021 14.59 14.70 13.82 14.04 603,802 -0.43(-2.97%)
Jul 15, 2021 14.41 14.59 14.09 14.47 670,528 +0.02(+0.14%)
Jul 14, 2021 14.95 15.13 14.29 14.45 756,108 -0.50(-3.34%)
Jul 13, 2021 15.42 15.42 14.92 14.95 633,658 -0.53(-3.42%)
Jul 12, 2021 15.79 15.81 15.35 15.48 382,680 -0.19(-1.21%)
Jul 09, 2021 15.60 15.97 15.52 15.67 321,577 +0.07(+0.45%)
Jul 08, 2021 15.60 15.90 15.14 15.60 507,802 -0.28(-1.76%)
Jul 07, 2021 16.50 16.67 15.80 15.88 446,104 -0.64(-3.87%)
Jul 06, 2021 16.20 16.54 15.74 16.52 512,760 +0.46(+2.86%)
Jul 02, 2021 16.40 16.45 15.68 16.06 755,635 -0.31(-1.89%)
Jul 01, 2021 16.98 17.08 16.36 16.37 488,460 -0.48(-2.85%)
Jun 30, 2021 17.05 17.23 16.76 16.85 336,116 -0.26(-1.52%)
Jun 29, 2021 16.70 17.50 16.58 17.11 772,498 +0.57(+3.45%)
Jun 28, 2021 16.50 16.72 16.11 16.54 622,243 +0.12(+0.73%)
Jun 25, 2021 16.60 16.95 16.31 16.42 1,223,901 -0.01(-0.06%)
Jun 24, 2021 15.87 16.68 15.68 16.43 699,416 +0.68(+4.32%)
Jun 23, 2021 15.78 16.00 15.45 15.75 785,340 +0.11(+0.70%)
Jun 22, 2021 15.84 15.97 15.38 15.64 851,918 -0.11(-0.70%)
Jun 21, 2021 15.60 15.88 15.23 15.75 579,758 +0.08(+0.51%)
Jun 18, 2021 16.06 16.24 15.57 15.67 621,028 -0.38(-2.37%)
Jun 17, 2021 16.08 16.39 15.92 16.05 565,492 -0.22(-1.35%)
Jun 16, 2021 16.41 16.46 16.07 16.27 679,269 -0.22(-1.33%)
Jun 15, 2021 16.47 16.75 16.16 16.49 465,473 -0.04(-0.24%)
Jun 14, 2021 17.00 17.25 16.40 16.53 625,586 -0.42(-2.48%)
Jun 11, 2021 16.60 17.04 16.40 16.95 727,178 +0.38(+2.29%)
Jun 10, 2021 17.38 17.43 16.45 16.57 809,023 -0.82(-4.72%)
Jun 09, 2021 17.53 18.04 17.37 17.39 665,802 -0.20(-1.14%)
Jun 08, 2021 17.56 17.99 17.38 17.59 628,163 +0.25(+1.44%)
Jun 07, 2021 16.93 17.49 16.89 17.34 608,677 +0.58(+3.46%)
Jun 04, 2021 16.99 17.07 16.59 16.76 755,376 -0.11(-0.65%)
Jun 03, 2021 17.23 17.38 16.86 16.87 573,163 -0.59(-3.38%)
Jun 02, 2021 17.70 17.77 17.16 17.46 694,581 -0.21(-1.19%)
Jun 01, 2021 18.01 18.25 17.57 17.67 542,641 -0.34(-1.89%)
May 28, 2021 18.41 18.58 17.81 18.01 641,393 -0.36(-1.96%)
May 27, 2021 17.90 18.48 17.81 18.37 1,035,986 +0.55(+3.09%)
May 26, 2021 16.91 17.88 16.87 17.82 1,107,155 +1.14(+6.83%)
May 25, 2021 17.17 17.20 16.24 16.68 1,091,664 -0.43(-2.51%)
May 24, 2021 17.58 17.59 16.57 17.11 1,055,358 -0.42(-2.40%)
May 21, 2021 18.11 18.15 17.47 17.53 599,832 -0.39(-2.18%)
May 20, 2021 18.32 18.39 17.63 17.92 611,782 -0.34(-1.86%)
May 19, 2021 17.75 18.29 17.32 18.26 669,775 +0.24(+1.33%)
May 18, 2021 17.60 18.59 17.45 18.02 1,327,223 +0.47(+2.68%)
May 17, 2021 17.26 17.67 17.04 17.55 893,232 +0.13(+0.75%)
May 14, 2021 16.89 17.67 16.56 17.42 1,527,199 +0.90(+5.45%)
May 13, 2021 16.25 16.66 15.65 16.52 1,625,305 +0.35(+2.16%)
May 12, 2021 17.30 17.75 16.07 16.17 1,718,385 -1.28(-7.34%)
May 11, 2021 15.33 17.49 15.25 17.45 2,677,000 +1.57(+9.89%)
May 10, 2021 16.92 16.95 15.65 15.88 1,581,678 -1.03(-6.09%)
May 07, 2021 17.50 17.81 16.87 16.91 902,330 -0.41(-2.37%)
May 06, 2021 17.00 17.33 16.60 17.32 941,901 +0.36(+2.12%)
May 05, 2021 17.47 17.68 16.78 16.96 1,392,420 -0.31(-1.80%)
May 04, 2021 17.05 17.42 16.64 17.27 1,130,516 +0.04(+0.23%)
May 03, 2021 17.05 17.30 16.62 17.23 689,639 +0.47(+2.80%)
Apr 30, 2021 16.51 17.23 16.50 16.76 608,900 +0.13(+0.78%)
Apr 29, 2021 17.35 17.44 16.52 16.63 719,741 -0.67(-3.87%)
Apr 28, 2021 17.46 17.55 16.86 17.30 735,825 -0.24(-1.37%)
Apr 27, 2021 17.27 17.88 17.06 17.54 762,797 +0.52(+3.06%)
Apr 26, 2021 16.34 17.34 16.06 17.02 1,062,692 +0.97(+6.04%)
Apr 23, 2021 16.00 16.44 15.86 16.05 587,900 +0.07(+0.44%)
Apr 22, 2021 15.91 16.83 15.77 15.98 841,947 +0.16(+1.01%)
Apr 21, 2021 16.00 16.47 15.60 15.82 722,719 -0.23(-1.43%)
Apr 20, 2021 16.44 16.85 15.77 16.05 1,187,447 -0.47(-2.85%)
Apr 19, 2021 16.80 17.06 16.28 16.52 1,020,240 -0.10(-0.60%)
Apr 16, 2021 17.70 17.71 16.56 16.62 1,100,700 -0.97(-5.51%)
Apr 15, 2021 17.31 17.83 17.11 17.59 986,759 +0.42(+2.45%)
Apr 14, 2021 17.54 17.97 17.03 17.17 994,421 -0.03(-0.17%)
Apr 13, 2021 16.56 17.92 16.55 17.20 1,926,652 +0.81(+4.94%)
Apr 12, 2021 16.39 16.63 16.01 16.39 660,931 -0.19(-1.15%)
Apr 09, 2021 17.20 17.20 16.21 16.58 1,105,900 -0.65(-3.77%)
Apr 08, 2021 16.50 17.24 16.27 17.23 1,412,801 +1.07(+6.62%)
Apr 07, 2021 16.22 16.54 15.85 16.16 553,153 -0.18(-1.10%)
Apr 06, 2021 16.17 16.69 16.05 16.34 884,920 +0.19(+1.18%)
Apr 05, 2021 16.48 16.64 15.54 16.15 997,245 -0.15(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback