Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	63.68	66.26	63.68	64.61	64,000	-0.03(-0.05%)
Mar 28, 2008	65.75	66.09	64.40	64.64	55,000	-1.13(-1.72%)
Mar 27, 2008	65.94	66.49	65.59	65.77	53,700	+0.04(+0.06%)
Mar 26, 2008	65.93	66.46	65.50	65.73	71,500	-0.20(-0.30%)
Mar 25, 2008	64.30	65.93	63.51	65.93	79,042	+2.03(+3.18%)
Mar 24, 2008	60.90	64.93	60.90	63.90	51,331	+2.05(+3.31%)
Mar 21, 2008	58.80	61.85	56.58	61.85	282,908	+0.00(+0.00%)
Mar 20, 2008	58.80	61.85	56.58	61.85	282,908	+3.05(+5.19%)
Mar 19, 2008	64.85	65.00	58.21	58.80	126,157	-5.70(-8.84%)
Mar 18, 2008	61.01	64.57	61.01	64.50	87,853	+3.03(+4.93%)
Mar 17, 2008	63.33	64.10	60.35	61.47	91,592	-2.07(-3.26%)
Mar 14, 2008	66.69	66.69	63.22	63.54	67,015	-2.45(-3.71%)
Mar 13, 2008	63.51	66.98	60.14	65.99	159,667	+2.47(+3.89%)
Mar 12, 2008	67.30	67.83	62.43	63.52	151,320	-3.69(-5.49%)
Mar 11, 2008	64.28	67.21	64.28	67.21	86,117	+3.28(+5.13%)
Mar 10, 2008	64.30	64.92	63.03	63.93	64,398	-0.21(-0.33%)
Mar 07, 2008	64.86	65.53	62.85	64.14	88,135	-0.73(-1.13%)
Mar 06, 2008	65.75	67.00	64.52	64.87	106,953	-0.13(-0.20%)
Mar 05, 2008	66.04	66.34	63.49	65.00	100,093	-0.85(-1.29%)
Mar 04, 2008	65.99	67.15	63.50	65.85	108,192	-0.71(-1.07%)
Mar 03, 2008	63.66	67.17	62.59	66.56	135,541	+2.26(+3.51%)
Feb 29, 2008	65.74	66.50	64.16	64.30	102,090	-2.91(-4.33%)
Feb 28, 2008	65.14	68.25	65.14	67.21	217,594	+1.66(+2.53%)
Feb 27, 2008	69.14	69.18	65.55	65.55	138,275	-3.60(-5.21%)
Feb 26, 2008	69.05	70.07	68.75	69.15	234,073	+0.17(+0.25%)
Feb 25, 2008	69.00	69.90	68.55	68.98	134,246	+0.43(+0.63%)
Feb 22, 2008	68.84	70.00	67.41	68.55	138,186	-0.29(-0.42%)
Feb 21, 2008	69.92	70.15	68.80	68.84	231,375	+0.54(+0.79%)
Feb 20, 2008	67.99	69.10	67.23	68.30	151,750	+0.35(+0.52%)
Feb 19, 2008	66.05	68.12	65.40	67.95	160,446	+2.44(+3.72%)
Feb 18, 2008	65.67	66.98	64.85	65.51	0	+0.00(+0.00%)
Feb 15, 2008	65.67	66.98	64.85	65.51	101,404	-0.19(-0.29%)
Feb 14, 2008	66.66	67.26	64.78	65.70	76,169	-0.69(-1.04%)
Feb 13, 2008	65.64	68.00	65.64	66.39	261,275	+0.89(+1.36%)
Feb 12, 2008	63.31	66.10	63.31	65.50	232,180	+2.38(+3.77%)
Feb 11, 2008	58.01	63.95	57.65	63.12	363,754	+5.47(+9.49%)
Feb 08, 2008	55.45	57.94	55.21	57.65	58,175	+1.95(+3.50%)
Feb 07, 2008	53.00	55.70	51.46	55.70	90,218	+2.26(+4.23%)
Feb 06, 2008	55.01	55.91	52.45	53.44	90,826	-1.76(-3.19%)
Feb 05, 2008	56.55	57.44	55.20	55.20	87,089	-2.38(-4.13%)
Feb 04, 2008	58.61	58.73	57.00	57.58	78,050	-1.31(-2.22%)
Feb 01, 2008	59.99	60.94	57.56	58.89	55,555	-0.66(-1.11%)
Jan 31, 2008	56.15	60.00	56.15	59.55	102,921	+1.28(+2.20%)
Jan 30, 2008	57.72	59.43	57.00	58.27	215,671	-1.16(-1.95%)
Jan 29, 2008	59.70	60.98	58.88	59.43	140,551	-2.22(-3.60%)
Jan 28, 2008	61.35	62.35	60.98	61.65	187,346	-1.26(-2.00%)
Jan 25, 2008	62.99	63.41	61.14	62.91	112,948	+1.49(+2.43%)
Jan 24, 2008	62.19	63.00	60.52	61.42	151,231	+0.97(+1.60%)
Jan 23, 2008	57.15	60.64	55.00	60.45	218,969	+2.15(+3.69%)
Jan 22, 2008	58.08	59.87	52.54	58.30	203,400	-2.09(-3.46%)
Jan 21, 2008	60.56	61.77	59.75	60.39	0	+0.00(+0.00%)
Jan 18, 2008	60.56	61.77	59.75	60.39	195,468	-0.11(-0.18%)
Jan 17, 2008	62.07	64.50	60.22	60.50	152,110	-1.47(-2.37%)
Jan 16, 2008	62.29	63.63	59.50	61.97	132,648	-0.32(-0.51%)
Jan 15, 2008	59.61	62.37	59.61	62.29	86,400	+1.49(+2.45%)
Jan 14, 2008	60.25	61.50	59.65	60.80	83,626	-0.04(-0.07%)
Jan 11, 2008	62.83	62.91	60.15	60.84	99,137	-0.89(-1.44%)
Jan 10, 2008	59.37	61.80	57.14	61.73	240,063	+2.88(+4.89%)
Jan 09, 2008	55.00	58.85	55.00	58.85	185,036	+4.25(+7.78%)
Jan 08, 2008	53.17	56.58	53.17	54.60	200,102	+0.77(+1.43%)
Jan 07, 2008	51.94	54.43	51.50	53.83	107,766	+2.83(+5.55%)
Jan 04, 2008	50.98	51.89	49.65	51.00	82,800	+0.71(+1.41%)
Jan 03, 2008	49.52	50.69	49.32	50.29	88,100	+0.77(+1.55%)
Jan 02, 2008	50.70	51.69	48.50	49.52	83,200	-1.37(-2.69%)
Jan 01, 2008	52.38	52.93	49.00	50.89	0	+0.00(+0.00%)
Dec 31, 2007	52.38	52.93	49.00	50.89	129,371	-1.20(-2.30%)
Dec 28, 2007	51.50	52.12	50.41	52.09	68,250	+1.39(+2.74%)
Dec 27, 2007	52.85	53.00	50.56	50.70	50,600	-2.00(-3.80%)
Dec 26, 2007	52.35	53.65	48.79	52.70	63,770	+0.90(+1.74%)
Dec 24, 2007	52.39	52.91	51.66	51.80	39,400	-0.06(-0.12%)
Dec 21, 2007	50.15	52.66	49.58	51.86	207,473	+3.06(+6.27%)
Dec 20, 2007	49.45	50.00	48.42	48.80	69,700	-0.52(-1.05%)
Dec 19, 2007	49.00	50.00	48.61	49.32	62,214	+0.33(+0.67%)
Dec 18, 2007	47.42	49.31	46.59	48.99	71,900	+2.66(+5.74%)
Dec 17, 2007	47.00	47.56	46.31	46.33	74,730	-0.78(-1.66%)
Dec 14, 2007	48.45	49.33	46.90	47.11	61,000	-1.92(-3.92%)
Dec 13, 2007	47.04	49.29	47.04	49.03	63,700	+0.11(+0.22%)
Dec 12, 2007	48.70	49.90	47.90	48.92	59,715	+1.01(+2.11%)
Dec 11, 2007	49.30	50.02	47.41	47.91	85,500	-1.19(-2.42%)
Dec 10, 2007	49.10	50.44	48.81	49.10	54,800	-0.11(-0.22%)
Dec 07, 2007	51.79	51.83	48.84	49.21	81,650	-2.54(-4.91%)
Dec 06, 2007	48.44	52.15	48.00	51.75	185,000	+3.41(+7.05%)
Dec 05, 2007	47.45	48.34	46.90	48.34	73,274	+1.60(+3.42%)
Dec 04, 2007	47.00	47.37	46.53	46.74	77,600	-0.50(-1.06%)
Dec 03, 2007	47.00	47.50	46.46	47.24	61,100	+0.04(+0.08%)
Nov 30, 2007	48.00	48.00	46.01	47.20	128,195	-0.76(-1.58%)
Nov 29, 2007	47.02	47.96	47.02	47.96	108,451	+0.73(+1.55%)
Nov 28, 2007	46.49	47.98	46.31	47.23	140,500	+1.35(+2.94%)
Nov 27, 2007	46.06	47.45	45.45	45.88	191,981	+0.77(+1.71%)
Nov 26, 2007	45.91	47.23	45.10	45.11	67,100	-0.80(-1.74%)
Nov 23, 2007	45.88	46.15	43.80	45.91	30,300	+1.10(+2.45%)
Nov 21, 2007	46.27	46.30	43.90	44.81	91,352	-1.64(-3.53%)
Nov 20, 2007	42.95	46.70	42.95	46.45	150,500	+3.65(+8.53%)
Nov 19, 2007	42.23	42.96	41.50	42.80	109,823	+0.20(+0.47%)
Nov 16, 2007	41.71	43.00	41.71	42.60	82,150	-0.10(-0.23%)
Nov 15, 2007	43.20	43.20	42.10	42.70	58,500	-0.79(-1.82%)
Nov 14, 2007	44.30	44.50	42.95	43.49	71,300	-0.81(-1.83%)
Nov 13, 2007	41.07	44.64	41.07	44.30	92,500	+2.92(+7.06%)
Nov 12, 2007	42.60	43.60	41.25	41.38	86,300	-1.90(-4.39%)
Nov 09, 2007	44.15	44.24	41.00	43.28	88,800	-1.02(-2.30%)
Nov 08, 2007	44.95	45.74	43.69	44.30	85,300	-1.15(-2.53%)
Nov 07, 2007	47.81	47.81	44.80	45.45	86,600	-1.52(-3.24%)
Nov 06, 2007	46.06	48.92	46.00	46.97	139,600	+3.31(+7.58%)
Nov 05, 2007	42.05	43.98	42.00	43.66	45,800	+1.26(+2.97%)
Nov 02, 2007	42.02	43.01	41.50	42.40	32,400	+0.69(+1.65%)
Nov 01, 2007	43.55	43.55	41.50	41.71	72,100	-2.51(-5.68%)
Oct 31, 2007	42.84	44.22	42.81	44.22	28,600	+1.47(+3.44%)
Oct 30, 2007	43.28	43.99	42.50	42.75	32,600	-0.59(-1.36%)
Oct 29, 2007	44.25	44.25	43.20	43.34	14,600	-0.66(-1.50%)
Oct 26, 2007	42.85	44.40	42.50	44.00	54,800	+1.86(+4.41%)
Oct 25, 2007	41.11	43.15	41.11	42.14	27,500	+1.01(+2.46%)
Oct 24, 2007	42.45	42.45	40.65	41.13	71,300	-1.60(-3.74%)
Oct 23, 2007	42.85	43.68	41.55	42.73	65,000	-0.18(-0.42%)
Oct 22, 2007	41.55	42.96	40.75	42.91	35,400	+0.71(+1.68%)
Oct 19, 2007	43.12	43.12	41.40	42.20	70,200	-0.96(-2.22%)
Oct 18, 2007	42.65	43.20	41.66	43.16	29,100	+0.25(+0.58%)
Oct 17, 2007	43.60	43.99	41.95	42.91	33,500	-0.32(-0.74%)
Oct 16, 2007	43.33	43.46	42.75	43.23	29,100	-0.13(-0.30%)
Oct 15, 2007	43.40	44.44	42.36	43.36	41,000	+0.07(+0.16%)
Oct 12, 2007	42.39	43.65	42.00	43.29	53,600	+0.89(+2.10%)
Oct 11, 2007	45.85	45.96	42.00	42.40	115,100	-3.15(-6.92%)
Oct 10, 2007	46.18	46.18	45.21	45.55	83,900	-0.12(-0.26%)
Oct 09, 2007	44.72	46.05	44.26	45.67	78,400	+1.17(+2.63%)
Oct 08, 2007	44.90	45.49	43.62	44.50	62,600	-0.78(-1.72%)
Oct 05, 2007	42.91	46.13	42.10	45.28	95,900	+2.53(+5.92%)
Oct 04, 2007	42.90	43.49	41.85	42.75	67,900	+0.65(+1.54%)
Oct 03, 2007	38.56	42.99	38.56	42.10	402,700	+4.10(+10.79%)
Oct 02, 2007	36.95	38.17	36.75	38.00	50,000	+1.25(+3.40%)
Oct 01, 2007	36.25	37.25	36.00	36.75	51,900	+0.55(+1.52%)
Sep 28, 2007	36.55	36.98	36.00	36.20	40,500	-0.58(-1.58%)
Sep 27, 2007	36.98	37.73	36.00	36.78	52,200	-0.19(-0.51%)
Sep 26, 2007	36.87	37.75	36.00	36.97	23,600	+0.26(+0.71%)
Sep 25, 2007	36.62	37.43	36.35	36.71	27,600	-0.30(-0.81%)
Sep 24, 2007	37.65	38.50	37.00	37.01	39,700	-1.44(-3.75%)
Sep 21, 2007	37.70	38.87	37.30	38.45	73,700	+1.10(+2.95%)
Sep 20, 2007	37.50	37.95	36.95	37.35	28,400	-0.69(-1.81%)
Sep 19, 2007	37.40	39.09	37.40	38.04	76,400	-0.48(-1.25%)
Sep 18, 2007	35.90	38.52	35.00	38.52	98,100	+2.54(+7.06%)
Sep 17, 2007	37.85	37.85	35.60	35.98	94,700	-1.77(-4.69%)
Sep 14, 2007	38.65	38.65	37.15	37.75	81,900	-1.28(-3.28%)
Sep 13, 2007	38.60	39.75	38.02	39.03	79,100	+0.53(+1.38%)
Sep 12, 2007	38.49	39.00	37.80	38.50	61,800	+0.01(+0.03%)
Sep 11, 2007	39.37	39.38	37.58	38.49	68,400	-0.45(-1.16%)
Sep 10, 2007	37.80	39.40	37.32	38.94	79,900	+0.94(+2.47%)
Sep 07, 2007	39.00	39.00	37.46	38.00	69,800	-1.12(-2.86%)
Sep 06, 2007	38.90	39.90	38.90	39.12	56,100	+0.37(+0.95%)
Sep 05, 2007	38.90	39.60	37.71	38.75	61,500	-0.37(-0.95%)
Sep 04, 2007	36.74	39.49	35.96	39.12	108,900	+2.52(+6.89%)
Aug 31, 2007	37.60	37.89	36.60	36.60	49,400	-0.75(-2.01%)
Aug 30, 2007	36.82	37.84	36.75	37.35	40,000	+0.10(+0.27%)
Aug 29, 2007	36.00	37.50	35.60	37.25	45,100	+1.45(+4.05%)
Aug 28, 2007	36.20	36.20	35.26	35.80	70,900	-0.67(-1.84%)
Aug 27, 2007	36.10	36.71	35.75	36.47	34,400	-0.08(-0.22%)
Aug 24, 2007	35.30	36.82	35.18	36.55	82,300	+1.27(+3.60%)
Aug 23, 2007	36.99	36.99	35.01	35.28	95,500	-1.20(-3.29%)
Aug 22, 2007	37.27	37.75	36.12	36.48	96,600	-0.53(-1.43%)
Aug 21, 2007	37.60	37.92	36.00	37.01	48,200	-1.34(-3.49%)
Aug 20, 2007	38.23	38.50	36.11	38.35	49,900	+0.35(+0.92%)
Aug 17, 2007	39.84	39.84	36.06	38.00	109,800	+1.05(+2.84%)
Aug 16, 2007	35.95	37.00	32.91	36.95	152,600	+1.00(+2.78%)
Aug 15, 2007	37.15	38.39	35.79	35.95	105,100	-1.20(-3.23%)
Aug 14, 2007	38.20	38.32	36.71	37.15	70,100	-0.87(-2.29%)
Aug 13, 2007	39.75	40.55	37.81	38.02	113,600	-1.23(-3.13%)
Aug 10, 2007	38.05	39.25	36.70	39.25	129,400	+0.75(+1.95%)
Aug 09, 2007	39.25	41.50	38.50	38.50	163,900	-1.70(-4.23%)
Aug 08, 2007	39.95	41.26	39.60	40.20	419,300	+0.29(+0.73%)
Aug 07, 2007	37.70	39.91	37.70	39.91	182,600	+2.16(+5.72%)
Aug 06, 2007	37.00	38.84	35.05	37.75	124,300	+1.22(+3.34%)
Aug 03, 2007	37.03	37.61	36.50	36.53	134,100	-0.96(-2.56%)
Aug 02, 2007	37.50	38.00	35.96	37.49	117,800	+0.49(+1.32%)
Aug 01, 2007	35.00	38.10	34.20	37.00	226,600	+1.84(+5.23%)
Jul 31, 2007	34.33	35.25	33.85	35.16	100,800	+1.10(+3.23%)
Jul 30, 2007	32.65	34.39	32.25	34.06	119,400	+1.90(+5.91%)
Jul 27, 2007	33.01	36.00	32.03	32.16	176,400	-0.69(-2.10%)
Jul 26, 2007	33.90	33.90	31.93	32.85	169,200	-1.27(-3.72%)
Jul 25, 2007	32.25	35.57	32.15	34.12	232,500	+2.07(+6.46%)
Jul 24, 2007	35.05	35.05	31.75	32.05	216,300	-3.28(-9.28%)
Jul 23, 2007	35.41	36.39	34.97	35.33	74,200	-0.18(-0.51%)
Jul 20, 2007	36.90	36.93	35.20	35.51	111,400	-1.47(-3.98%)
Jul 19, 2007	37.65	37.65	36.16	36.98	49,900	-0.44(-1.18%)
Jul 18, 2007	36.80	37.45	36.28	37.42	103,200	+0.44(+1.19%)
Jul 17, 2007	36.34	37.36	36.34	36.98	80,300	+0.74(+2.04%)
Jul 16, 2007	37.04	37.34	35.88	36.24	110,400	-0.76(-2.05%)
Jul 13, 2007	37.60	37.73	36.90	37.00	66,800	+0.06(+0.16%)
Jul 12, 2007	36.75	37.27	36.20	36.94	86,000	+0.52(+1.43%)
Jul 11, 2007	36.15	37.11	36.15	36.42	65,000	+0.27(+0.75%)
Jul 10, 2007	36.46	37.00	35.90	36.15	50,500	-0.54(-1.47%)
Jul 09, 2007	37.10	37.90	36.10	36.69	40,000	-0.29(-0.78%)
Jul 06, 2007	37.40	37.40	36.82	36.98	38,800	-0.19(-0.51%)
Jul 05, 2007	37.95	38.00	37.01	37.17	64,800	+0.01(+0.03%)
Jul 03, 2007	37.10	37.78	37.10	37.16	54,100	+0.06(+0.16%)
Jul 02, 2007	36.29	38.09	36.29	37.10	354,800	+0.81(+2.23%)
Jun 29, 2007	35.50	37.24	34.81	36.29	200,300	+0.98(+2.78%)
Jun 28, 2007	35.84	36.48	35.05	35.31	108,900	+0.16(+0.46%)
Jun 27, 2007	35.06	35.49	34.76	35.15	106,900	-0.15(-0.42%)
Jun 26, 2007	35.34	35.89	34.60	35.30	81,200	+0.00(+0.00%)
Jun 25, 2007	36.50	36.50	35.14	35.30	117,600	-1.27(-3.47%)
Jun 22, 2007	36.34	36.60	35.02	36.57	625,000	+0.10(+0.27%)
Jun 21, 2007	37.15	39.00	36.47	36.47	158,100	-0.93(-2.49%)
Jun 20, 2007	38.95	39.14	36.44	37.40	44,900	-1.50(-3.86%)
Jun 19, 2007	39.50	39.50	38.50	38.90	50,000	-0.10(-0.26%)
Jun 18, 2007	39.85	39.95	39.00	39.00	58,400	-0.35(-0.89%)
Jun 15, 2007	39.75	39.75	38.65	39.35	94,200	+0.40(+1.03%)
Jun 14, 2007	37.75	39.12	37.04	38.95	126,700	+2.00(+5.41%)
Jun 13, 2007	34.85	37.19	34.60	36.95	171,600	+2.55(+7.41%)
Jun 12, 2007	32.96	35.50	32.96	34.40	142,800	+1.50(+4.56%)
Jun 11, 2007	32.98	33.35	32.50	32.90	55,000	-0.03(-0.09%)
Jun 08, 2007	33.00	33.36	32.36	32.93	55,100	+0.01(+0.03%)
Jun 07, 2007	33.79	34.40	32.70	32.92	68,500	-0.86(-2.55%)
Jun 06, 2007	34.44	34.50	33.25	33.78	56,400	-0.66(-1.92%)
Jun 05, 2007	35.00	35.22	34.00	34.44	55,500	-0.10(-0.29%)
Jun 04, 2007	34.30	34.73	33.90	34.54	48,600	+0.46(+1.35%)
Jun 01, 2007	33.98	34.76	33.90	34.08	72,400	+0.10(+0.29%)
May 31, 2007	34.01	35.49	32.91	33.98	83,500	+0.86(+2.60%)
May 30, 2007	32.70	33.14	32.20	33.12	58,900	+0.58(+1.78%)
May 29, 2007	33.20	33.70	32.26	32.54	79,700	-0.19(-0.58%)
May 25, 2007	33.30	33.50	32.25	32.73	58,800	-0.29(-0.88%)
May 24, 2007	34.60	34.60	32.65	33.02	99,000	-1.00(-2.94%)
May 23, 2007	34.50	34.55	33.80	34.02	49,200	-0.21(-0.61%)
May 22, 2007	35.10	35.10	34.00	34.23	47,800	-0.37(-1.07%)
May 21, 2007	35.00	35.12	34.44	34.60	80,900	-0.15(-0.43%)
May 18, 2007	35.05	35.09	34.15	34.75	109,200	-0.05(-0.14%)
May 17, 2007	34.45	35.17	34.25	34.80	197,900	+0.35(+1.02%)
May 16, 2007	35.50	35.50	34.02	34.45	91,000	-1.25(-3.50%)
May 15, 2007	36.65	36.77	35.28	35.70	125,000	-0.50(-1.38%)
May 14, 2007	35.45	36.49	34.50	36.20	197,700	+1.30(+3.72%)
May 11, 2007	34.96	35.35	34.50	34.90	142,100	-0.09(-0.26%)
May 10, 2007	34.00	35.00	33.60	34.99	162,600	+1.34(+3.98%)
May 09, 2007	31.45	33.65	30.97	33.65	173,200	+2.20(+7.00%)
May 08, 2007	30.90	31.80	30.60	31.45	178,700	+1.51(+5.04%)
May 07, 2007	29.30	31.05	29.20	29.94	268,500	+0.47(+1.59%)
May 04, 2007	30.15	30.25	29.20	29.47	43,100	-0.51(-1.70%)
May 03, 2007	30.50	30.70	29.88	29.98	87,800	-0.02(-0.07%)
May 02, 2007	29.70	30.84	29.70	30.00	106,600	+0.30(+1.01%)
May 01, 2007	30.00	30.86	29.47	29.70	93,000	+0.22(+0.75%)
Apr 30, 2007	30.85	30.85	29.19	29.48	37,900	-1.07(-3.50%)
Apr 27, 2007	29.91	30.80	29.71	30.55	40,700	+0.61(+2.04%)
Apr 26, 2007	30.72	30.72	29.73	29.94	46,100	-0.76(-2.48%)
Apr 25, 2007	28.45	30.85	28.45	30.70	114,200	+2.85(+10.23%)
Apr 24, 2007	28.10	28.30	27.81	27.85	79,400	-0.11(-0.39%)
Apr 23, 2007	27.35	28.10	27.35	27.96	26,300	+0.66(+2.42%)
Apr 20, 2007	27.50	27.60	27.19	27.30	22,400	+0.00(+0.00%)
Apr 19, 2007	27.80	27.80	27.11	27.30	16,800	-0.55(-1.97%)
Apr 18, 2007	27.50	28.40	26.75	27.85	116,400	-0.20(-0.71%)
Apr 17, 2007	29.15	29.45	27.69	28.05	47,000	-1.25(-4.27%)
Apr 16, 2007	28.00	29.34	27.50	29.30	34,700	+1.15(+4.09%)
Apr 13, 2007	28.16	28.28	28.07	28.15	31,700	+0.00(+0.00%)
Apr 12, 2007	28.40	28.40	28.15	28.15	42,800	-0.29(-1.02%)
Apr 11, 2007	28.70	28.94	28.43	28.44	130,400	-0.44(-1.52%)
Apr 10, 2007	28.70	28.89	28.17	28.88	57,200	+0.03(+0.10%)
Apr 09, 2007	29.09	29.69	28.78	28.85	47,800	+0.00(+0.00%)
Apr 05, 2007	29.00	30.00	28.00	28.85	175,100	-0.15(-0.52%)
Apr 04, 2007	27.00	29.00	27.00	29.00	600,800	+7.62(+35.64%)
Apr 03, 2007	21.32	21.55	21.20	21.38	42,400	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Contango Oil & Gas Company (NY: MCF )

Historical Prices

Popular Pages