Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	32.39	33.84	32.39	33.57	214,148	+1.32(+4.09%)
Mar 30, 2011	31.32	32.69	31.02	32.25	422,754	+1.16(+3.73%)
Mar 29, 2011	29.99	31.71	29.33	31.09	136,638	+0.93(+3.08%)
Mar 28, 2011	32.00	32.55	30.15	30.16	140,169	-1.57(-4.95%)
Mar 25, 2011	31.21	32.09	30.88	31.73	246,717	+0.73(+2.35%)
Mar 24, 2011	30.37	31.15	29.93	31.00	212,216	+0.69(+2.28%)
Mar 23, 2011	30.66	30.89	29.32	30.31	159,532	-0.43(-1.40%)
Mar 22, 2011	30.88	31.23	30.16	30.74	141,594	+0.00(+0.00%)
Mar 21, 2011	30.00	30.78	28.93	30.74	198,992	+2.24(+7.86%)
Mar 18, 2011	29.72	29.74	28.42	28.50	205,310	-0.81(-2.76%)
Mar 17, 2011	29.39	29.96	29.04	29.31	171,095	+0.33(+1.14%)
Mar 16, 2011	28.69	29.70	28.47	28.98	352,427	+0.46(+1.61%)
Mar 15, 2011	27.50	29.16	26.14	28.52	641,383	-0.53(-1.82%)
Mar 14, 2011	28.53	29.35	27.91	29.05	317,759	+0.10(+0.35%)
Mar 11, 2011	28.29	30.23	27.78	28.95	514,471	+0.20(+0.70%)
Mar 10, 2011	28.32	30.50	25.57	28.75	1,374,594	+0.03(+0.10%)
Mar 09, 2011	29.64	29.80	28.50	28.72	418,496	-1.19(-3.96%)
Mar 08, 2011	31.91	31.95	29.01	29.91	470,548	-1.92(-6.05%)
Mar 07, 2011	34.46	34.72	31.54	31.83	565,215	-0.12(-0.38%)
Mar 04, 2011	32.07	32.20	31.57	31.95	169,840	-0.01(-0.03%)
Mar 03, 2011	32.33	32.33	31.09	31.96	189,491	-0.09(-0.28%)
Mar 02, 2011	30.72	32.90	30.30	32.05	511,559	+0.93(+2.99%)
Mar 01, 2011	32.86	33.04	30.90	31.12	258,893	-1.43(-4.39%)
Feb 28, 2011	32.52	33.13	32.22	32.55	270,337	+0.36(+1.12%)
Feb 25, 2011	32.04	32.20	31.73	32.19	338,684	+0.24(+0.75%)
Feb 24, 2011	32.20	32.44	31.62	31.95	178,575	-0.06(-0.19%)
Feb 23, 2011	31.65	32.64	31.60	32.01	175,990	+0.49(+1.55%)
Feb 22, 2011	32.44	33.91	31.32	31.52	223,848	-0.96(-2.96%)
Feb 18, 2011	31.17	33.89	31.17	32.48	730,074	+1.60(+5.18%)
Feb 17, 2011	29.62	31.10	29.62	30.88	204,335	+1.26(+4.25%)
Feb 16, 2011	28.90	29.62	28.70	29.62	297,641	+0.83(+2.88%)
Feb 15, 2011	28.86	29.20	28.20	28.79	125,424	-0.13(-0.45%)
Feb 14, 2011	28.22	29.01	28.21	28.92	84,511	+0.76(+2.70%)
Feb 11, 2011	27.57	28.29	27.36	28.16	133,089	+0.49(+1.77%)
Feb 10, 2011	27.06	27.90	26.74	27.67	258,630	+0.48(+1.77%)
Feb 09, 2011	27.83	28.09	27.13	27.19	115,531	-0.83(-2.96%)
Feb 08, 2011	28.09	28.09	27.13	28.02	123,236	-0.04(-0.14%)
Feb 07, 2011	27.64	28.15	27.55	28.06	142,778	+0.52(+1.89%)
Feb 04, 2011	29.12	29.19	27.32	27.54	292,371	-0.95(-3.33%)
Feb 03, 2011	28.36	28.73	27.76	28.49	207,690	+0.19(+0.67%)
Feb 02, 2011	27.46	28.55	27.46	28.30	164,707	+0.91(+3.32%)
Feb 01, 2011	26.76	27.45	26.54	27.39	226,102	+0.72(+2.70%)
Jan 31, 2011	26.59	27.21	26.24	26.67	417,291	+0.41(+1.56%)
Jan 28, 2011	26.16	26.65	25.88	26.26	176,280	+0.00(+0.00%)
Jan 27, 2011	25.06	26.96	25.06	26.26	251,602	+1.28(+5.12%)
Jan 26, 2011	24.14	25.23	24.04	24.98	145,964	+0.98(+4.08%)
Jan 25, 2011	24.15	24.57	23.37	24.00	215,749	-0.37(-1.52%)
Jan 24, 2011	24.74	25.12	24.23	24.37	134,789	-0.29(-1.18%)
Jan 21, 2011	24.49	25.68	24.06	24.66	528,516	+0.33(+1.36%)
Jan 20, 2011	22.99	24.51	22.68	24.33	398,376	+1.04(+4.47%)
Jan 19, 2011	24.80	25.03	22.58	23.29	455,219	-1.57(-6.32%)
Jan 18, 2011	24.84	25.20	24.44	24.86	155,468	-0.43(-1.70%)
Jan 14, 2011	25.51	25.65	25.18	25.29	132,241	-0.09(-0.35%)
Jan 13, 2011	25.19	25.70	24.99	25.38	142,610	+0.36(+1.44%)
Jan 12, 2011	25.22	25.28	24.91	25.02	91,681	+0.15(+0.60%)
Jan 11, 2011	24.61	24.95	24.53	24.87	406,633	+0.44(+1.80%)
Jan 10, 2011	23.56	24.52	23.47	24.43	130,925	+0.75(+3.17%)
Jan 07, 2011	24.00	24.00	23.38	23.68	172,235	-0.23(-0.96%)
Jan 06, 2011	23.88	23.92	23.35	23.91	129,251	+0.07(+0.29%)
Jan 05, 2011	22.94	23.88	22.80	23.84	211,483	+0.50(+2.14%)
Jan 04, 2011	24.03	24.10	23.10	23.34	198,068	-0.44(-1.85%)
Jan 03, 2011	23.18	24.25	23.07	23.78	122,570	+0.68(+2.94%)
Dec 31, 2010	23.02	23.57	22.59	23.10	127,812	+0.00(+0.00%)
Dec 30, 2010	22.94	23.34	22.94	23.10	95,422	+0.18(+0.79%)
Dec 29, 2010	23.03	23.14	22.50	22.92	92,144	+0.01(+0.04%)
Dec 28, 2010	22.86	23.03	22.76	22.91	63,313	+0.13(+0.57%)
Dec 27, 2010	22.72	23.02	22.56	22.78	93,377	-0.08(-0.35%)
Dec 23, 2010	23.41	23.41	22.64	22.86	106,995	-0.60(-2.56%)
Dec 22, 2010	23.63	23.67	22.50	23.46	315,124	-0.16(-0.68%)
Dec 21, 2010	22.19	23.89	21.79	23.62	412,780	+1.66(+7.56%)
Dec 20, 2010	21.13	22.01	21.13	21.96	271,035	+1.05(+5.02%)
Dec 17, 2010	20.14	21.02	20.14	20.91	719,246	+0.86(+4.29%)
Dec 16, 2010	20.04	20.22	19.76	20.05	225,225	+0.10(+0.50%)
Dec 15, 2010	20.39	20.68	19.92	19.95	187,473	-0.55(-2.68%)
Dec 14, 2010	20.87	21.08	20.37	20.50	213,533	-0.48(-2.29%)
Dec 13, 2010	21.00	21.35	20.72	20.98	486,148	+0.18(+0.87%)
Dec 10, 2010	20.89	21.05	20.74	20.80	260,860	+0.01(+0.05%)
Dec 09, 2010	21.68	21.94	20.72	20.79	219,369	-0.63(-2.94%)
Dec 08, 2010	21.77	22.16	21.20	21.42	186,844	-0.21(-0.97%)
Dec 07, 2010	22.01	22.74	21.46	21.63	405,649	-0.12(-0.55%)
Dec 06, 2010	20.31	21.99	20.04	21.75	256,352	+1.47(+7.25%)
Dec 03, 2010	20.80	20.85	19.91	20.28	367,143	-0.72(-3.43%)
Dec 02, 2010	19.03	21.22	19.03	21.00	369,750	+2.05(+10.82%)
Dec 01, 2010	18.73	19.09	18.57	18.95	253,960	+0.68(+3.72%)
Nov 30, 2010	18.80	19.10	18.27	18.27	270,057	-0.62(-3.28%)
Nov 29, 2010	18.74	18.99	18.04	18.89	239,592	+0.10(+0.53%)
Nov 26, 2010	18.53	18.90	18.44	18.79	37,607	+0.15(+0.80%)
Nov 24, 2010	18.56	18.64	18.64	18.64	135,452	+0.27(+1.47%)
Nov 23, 2010	18.54	18.76	18.00	18.37	133,607	-0.45(-2.39%)
Nov 22, 2010	19.00	19.01	18.17	18.82	142,045	-0.21(-1.10%)
Nov 19, 2010	18.58	19.18	18.17	19.03	123,484	+0.37(+1.98%)
Nov 18, 2010	18.20	19.06	18.20	18.66	189,003	+0.65(+3.61%)
Nov 17, 2010	18.45	18.45	17.75	18.01	292,936	-0.38(-2.07%)
Nov 16, 2010	19.81	19.89	18.01	18.39	635,595	-1.62(-8.10%)
Nov 15, 2010	18.62	20.38	18.59	20.01	971,070	+1.46(+7.87%)
Nov 12, 2010	18.47	18.66	17.35	18.55	1,036,097	-0.17(-0.91%)
Nov 11, 2010	16.90	19.00	16.80	18.72	2,622,021	+2.13(+12.84%)
Nov 10, 2010	16.16	16.98	15.79	16.59	337,846	+0.31(+1.90%)
Nov 09, 2010	15.00	16.55	14.68	16.28	393,191	+0.50(+3.17%)
Nov 08, 2010	15.64	15.93	15.53	15.78	176,964	+0.09(+0.57%)
Nov 05, 2010	15.56	15.76	15.40	15.69	193,569	+0.16(+1.03%)
Nov 04, 2010	15.84	16.16	15.46	15.53	284,837	-0.12(-0.77%)
Nov 03, 2010	15.53	15.74	15.45	15.65	268,353	+0.09(+0.58%)
Nov 02, 2010	15.53	15.57	15.19	15.56	430,422	+0.25(+1.63%)
Nov 01, 2010	15.51	15.51	15.20	15.31	194,100	-0.14(-0.91%)
Oct 29, 2010	15.43	15.54	15.26	15.45	93,820	-0.01(-0.06%)
Oct 28, 2010	15.49	15.77	15.24	15.46	134,350	+0.14(+0.91%)
Oct 27, 2010	15.40	15.53	15.16	15.32	130,528	-0.30(-1.92%)
Oct 25, 2010	15.54	15.87	15.39	15.62	189,070	+0.15(+0.97%)
Oct 22, 2010	15.09	15.55	15.09	15.47	84,214	+0.38(+2.52%)
Oct 21, 2010	15.38	15.81	14.83	15.09	430,872	-0.11(-0.72%)
Oct 20, 2010	14.22	15.50	14.12	15.20	439,477	+1.12(+7.95%)
Oct 19, 2010	13.44	14.46	13.09	14.08	217,164	+0.49(+3.61%)
Oct 18, 2010	13.58	13.74	13.39	13.59	241,591	+0.00(+0.00%)
Oct 15, 2010	13.72	13.99	13.43	13.59	106,163	+0.03(+0.22%)
Oct 14, 2010	13.03	13.68	12.85	13.56	216,870	+0.57(+4.39%)
Oct 13, 2010	12.95	13.19	12.90	12.99	141,759	+0.10(+0.78%)
Oct 12, 2010	13.10	13.13	12.88	12.89	160,985	-0.22(-1.68%)
Oct 11, 2010	13.45	13.53	13.03	13.11	125,838	-0.29(-2.16%)
Oct 08, 2010	12.53	13.54	12.18	13.40	188,624	+0.85(+6.77%)
Oct 07, 2010	12.83	12.83	12.39	12.55	127,388	-0.15(-1.18%)
Oct 06, 2010	12.10	12.86	11.98	12.70	369,779	+0.58(+4.79%)
Oct 05, 2010	11.67	12.60	11.63	12.12	301,438	+0.57(+4.94%)
Oct 04, 2010	11.07	11.71	11.06	11.55	200,430	+0.50(+4.52%)
Oct 01, 2010	11.25	11.27	11.00	11.05	174,607	-0.13(-1.16%)
Sep 30, 2010	11.30	11.30	11.00	11.18	66,184	-0.13(-1.15%)
Sep 29, 2010	11.23	11.36	11.16	11.31	90,715	+0.01(+0.09%)
Sep 28, 2010	11.33	11.40	11.00	11.30	47,277	+0.03(+0.27%)
Sep 27, 2010	11.41	11.50	11.24	11.27	109,302	-0.11(-0.97%)
Sep 24, 2010	11.05	11.42	10.94	11.38	81,144	+0.40(+3.64%)
Sep 23, 2010	11.01	11.30	10.74	10.98	139,777	-0.14(-1.26%)
Sep 22, 2010	10.68	11.81	10.44	11.12	228,076	+0.37(+3.44%)
Sep 21, 2010	10.53	10.81	10.20	10.75	136,982	+0.24(+2.28%)
Sep 20, 2010	10.25	10.57	10.25	10.51	166,404	+0.25(+2.44%)
Sep 17, 2010	10.35	10.35	10.09	10.26	68,015	+0.12(+1.18%)
Sep 15, 2010	10.23	10.28	10.02	10.14	17,913	-0.12(-1.17%)
Sep 14, 2010	10.37	10.46	9.990	10.26	92,241	-0.12(-1.16%)
Sep 13, 2010	10.07	10.49	9.750	10.38	70,442	+0.33(+3.28%)
Sep 10, 2010	9.010	10.10	9.010	10.05	62,952	+1.03(+11.42%)
Sep 09, 2010	8.970	9.140	8.900	9.020	90,190	+0.17(+1.92%)
Sep 08, 2010	8.860	8.970	8.700	8.850	91,886	+0.04(+0.45%)
Sep 07, 2010	9.040	9.040	8.700	8.810	196,145	-0.24(-2.65%)
Sep 03, 2010	9.090	9.100	8.970	9.050	32,348	+0.02(+0.22%)
Sep 02, 2010	8.950	9.190	8.800	9.030	65,007	+0.03(+0.33%)
Sep 01, 2010	8.840	9.000	8.750	9.000	65,533	+0.30(+3.45%)
Aug 31, 2010	8.440	8.770	8.320	8.700	49,418	+0.25(+2.96%)
Aug 30, 2010	8.700	8.700	8.450	8.450	25,362	-0.28(-3.21%)
Aug 27, 2010	8.320	8.750	8.100	8.730	104,534	+0.46(+5.56%)
Aug 26, 2010	7.920	8.320	7.840	8.270	213,606	+0.35(+4.42%)
Aug 25, 2010	7.500	7.930	7.431	7.920	69,099	+0.39(+5.18%)
Aug 24, 2010	7.290	7.790	7.290	7.530	56,752	+0.11(+1.48%)
Aug 23, 2010	7.680	7.850	7.210	7.420	44,982	-0.18(-2.37%)
Aug 20, 2010	7.890	7.940	7.560	7.600	46,739	-0.35(-4.40%)
Aug 19, 2010	8.310	8.310	7.830	7.950	52,925	-0.36(-4.33%)
Aug 18, 2010	8.380	8.400	8.040	8.310	38,301	-0.10(-1.19%)
Aug 17, 2010	8.120	8.410	7.960	8.410	35,302	+0.39(+4.86%)
Aug 16, 2010	8.210	8.220	7.970	8.020	56,927	-0.20(-2.43%)
Aug 13, 2010	8.280	8.300	8.030	8.220	44,087	-0.06(-0.72%)
Aug 12, 2010	8.140	8.393	8.070	8.280	111,181	+0.08(+0.98%)
Aug 11, 2010	8.450	8.550	8.050	8.200	77,026	-0.38(-4.43%)
Aug 10, 2010	8.630	8.880	8.520	8.580	39,720	-0.17(-1.94%)
Aug 09, 2010	8.750	8.750	8.630	8.750	29,077	+0.06(+0.69%)
Aug 06, 2010	8.430	8.900	8.425	8.690	43,698	+0.19(+2.24%)
Aug 05, 2010	8.840	8.900	8.425	8.500	72,869	-0.45(-5.03%)
Aug 04, 2010	7.100	9.090	7.100	8.950	422,141	+1.97(+28.22%)
Aug 03, 2010	6.770	7.070	6.720	6.980	32,280	+0.23(+3.41%)
Aug 02, 2010	6.870	7.070	6.710	6.750	86,950	+0.01(+0.15%)
Jul 30, 2010	6.770	6.900	6.670	6.740	70,839	-0.14(-2.03%)
Jul 29, 2010	7.040	7.070	6.880	6.880	21,373	-0.13(-1.85%)
Jul 28, 2010	6.970	7.110	6.930	7.010	30,073	+0.00(+0.00%)
Jul 27, 2010	6.990	7.080	6.670	7.010	36,027	+0.09(+1.30%)
Jul 26, 2010	7.180	7.260	6.860	6.920	45,824	-0.29(-4.02%)
Jul 23, 2010	6.920	7.230	6.860	7.210	68,552	+0.24(+3.44%)
Jul 22, 2010	6.820	7.100	6.820	6.970	52,143	+0.26(+3.87%)
Jul 21, 2010	6.690	6.920	6.690	6.710	93,441	+0.04(+0.60%)
Jul 20, 2010	6.180	6.670	6.180	6.670	73,431	+0.43(+6.89%)
Jul 19, 2010	6.390	6.480	6.120	6.240	157,186	-0.16(-2.54%)
Jul 16, 2010	6.680	6.700	6.310	6.402	108,469	-0.36(-5.29%)
Jul 15, 2010	7.280	7.280	6.670	6.760	160,265	-0.48(-6.63%)
Jul 14, 2010	6.750	7.390	6.670	7.240	117,133	+0.44(+6.47%)
Jul 13, 2010	6.600	6.830	6.420	6.800	185,812	+0.24(+3.66%)
Jul 12, 2010	6.650	6.650	6.510	6.560	103,067	-0.09(-1.35%)
Jul 09, 2010	6.560	6.770	6.480	6.650	116,901	+0.10(+1.53%)
Jul 08, 2010	6.580	6.650	6.400	6.550	56,342	+0.05(+0.77%)
Jul 07, 2010	6.420	6.615	6.350	6.500	157,410	+0.12(+1.88%)
Jul 06, 2010	6.680	6.680	6.350	6.380	85,771	-0.16(-2.45%)
Jul 02, 2010	6.800	6.930	6.400	6.540	34,500	-0.20(-2.97%)
Jul 01, 2010	6.920	6.939	6.450	6.740	86,714	-0.14(-2.03%)
Jun 30, 2010	7.160	7.380	6.830	6.880	99,244	-0.26(-3.64%)
Jun 29, 2010	7.340	7.450	7.020	7.140	67,187	-1.15(-13.87%)
Jun 25, 2010	8.070	8.300	7.883	8.290	336,779	+0.28(+3.50%)
Jun 24, 2010	7.860	8.130	7.820	8.010	58,248	+0.10(+1.26%)
Jun 23, 2010	7.680	8.080	7.410	7.910	77,982	+0.23(+2.99%)
Jun 22, 2010	7.940	8.040	7.680	7.680	40,846	-0.21(-2.66%)
Jun 21, 2010	8.220	8.220	7.850	7.890	73,971	-0.25(-3.07%)
Jun 18, 2010	8.230	8.230	8.110	8.140	64,619	-0.06(-0.73%)
Jun 17, 2010	8.130	8.230	8.010	8.200	66,495	+0.15(+1.86%)
Jun 16, 2010	7.960	8.140	7.920	8.050	66,192	+0.05(+0.63%)
Jun 15, 2010	8.140	8.240	7.900	8.000	144,580	-0.11(-1.36%)
Jun 14, 2010	8.420	8.530	8.050	8.110	46,637	-0.21(-2.52%)
Jun 11, 2010	8.100	8.320	8.100	8.320	44,183	+0.13(+1.59%)
Jun 10, 2010	8.110	8.400	8.110	8.190	136,651	+0.19(+2.37%)
Jun 09, 2010	7.660	8.150	7.630	8.000	75,230	+0.40(+5.26%)
Jun 08, 2010	7.500	7.672	7.500	7.600	114,951	+0.02(+0.26%)
Jun 07, 2010	7.420	7.660	7.420	7.580	155,420	+0.15(+1.95%)
Jun 04, 2010	7.290	7.570	7.290	7.435	152,748	-0.05(-0.60%)
Jun 03, 2010	7.220	7.720	7.185	7.480	235,072	+0.33(+4.62%)
Jun 02, 2010	7.060	7.250	7.020	7.150	131,089	+0.17(+2.44%)
Jun 01, 2010	7.080	7.080	6.950	6.980	80,487	-0.19(-2.65%)
May 28, 2010	7.260	7.310	7.160	7.170	79,087	-0.09(-1.24%)
May 27, 2010	7.060	7.270	6.920	7.260	83,251	+0.35(+5.07%)
May 26, 2010	6.820	6.950	6.620	6.910	98,386	+0.11(+1.62%)
May 25, 2010	6.520	6.820	6.320	6.800	43,545	+0.12(+1.80%)
May 24, 2010	7.220	7.220	6.640	6.680	44,830	-0.55(-7.61%)
May 21, 2010	7.160	7.320	7.000	7.230	177,431	-0.05(-0.69%)
May 20, 2010	7.360	7.520	7.220	7.280	413,908	-0.26(-3.45%)
May 19, 2010	7.580	7.580	7.250	7.540	59,708	-0.05(-0.66%)
May 18, 2010	7.760	7.800	7.520	7.590	117,021	-0.14(-1.81%)
May 17, 2010	7.940	7.970	7.630	7.730	61,520	-0.12(-1.53%)
May 14, 2010	7.920	7.920	7.570	7.850	61,185	-0.10(-1.26%)
May 13, 2010	7.870	8.109	7.810	7.950	43,510	+0.04(+0.51%)
May 12, 2010	7.580	8.010	7.550	7.910	112,049	+0.32(+4.22%)
May 11, 2010	7.590	7.723	7.360	7.590	188,041	-0.06(-0.78%)
May 10, 2010	7.510	7.830	7.370	7.650	67,898	+0.22(+2.96%)
May 07, 2010	7.920	7.920	7.140	7.430	193,752	-0.54(-6.78%)
May 06, 2010	8.650	8.720	7.160	7.970	152,522	-0.75(-8.60%)
May 05, 2010	8.600	8.820	8.480	8.720	83,739	-0.07(-0.80%)
May 04, 2010	8.940	8.940	8.620	8.790	63,538	-0.19(-2.12%)
May 03, 2010	8.960	9.110	8.750	8.980	78,527	+0.03(+0.34%)
Apr 30, 2010	9.220	9.290	8.920	8.950	65,105	-0.30(-3.24%)
Apr 29, 2010	9.240	9.410	9.100	9.250	134,330	+0.05(+0.54%)
Apr 28, 2010	9.000	9.300	8.980	9.200	234,514	+0.22(+2.45%)
Apr 27, 2010	9.160	9.160	8.930	8.980	87,185	-0.21(-2.29%)
Apr 26, 2010	9.410	9.500	9.140	9.190	97,805	-0.26(-2.75%)
Apr 23, 2010	8.980	9.500	8.950	9.450	126,317	+0.50(+5.59%)
Apr 22, 2010	8.830	9.020	8.830	8.950	57,061	+0.12(+1.36%)
Apr 21, 2010	8.990	8.990	8.820	8.830	50,554	-0.13(-1.45%)
Apr 20, 2010	9.000	9.030	8.930	8.960	59,057	+0.08(+0.90%)
Apr 19, 2010	8.970	9.000	8.880	8.880	73,166	-0.11(-1.22%)
Apr 16, 2010	8.970	9.000	8.950	8.990	70,508	+0.01(+0.11%)
Apr 15, 2010	9.000	9.020	8.860	8.980	109,945	-0.02(-0.22%)
Apr 14, 2010	9.070	9.130	8.980	9.000	102,516	-0.05(-0.55%)
Apr 13, 2010	9.300	9.340	8.980	9.050	142,275	-0.26(-2.79%)
Apr 12, 2010	9.350	9.410	9.310	9.310	95,052	-0.08(-0.85%)
Apr 09, 2010	9.410	9.520	9.230	9.390	71,646	-0.04(-0.42%)
Apr 08, 2010	9.330	9.500	9.300	9.430	41,976	+0.10(+1.07%)
Apr 07, 2010	9.320	9.510	9.310	9.330	95,933	-0.06(-0.64%)
Apr 06, 2010	9.270	9.490	9.200	9.390	96,711	+0.10(+1.08%)
Apr 05, 2010	9.500	9.500	9.050	9.290	141,139	-0.13(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Approach Res. Inc (NQ: AREX )

Historical Prices

Popular Pages