Financial News

Farmers Natl Banc Corp (NQ: FMNB )

15.77 +0.29 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.787 4.795 4.639 4.654 32,774 -0.05(-1.10%)
Mar 27, 2013 4.669 4.713 4.669 4.706 5,179 -0.01(-0.31%)
Mar 26, 2013 4.794 4.809 4.684 4.720 13,773 -0.04(-0.78%)
Mar 25, 2013 4.720 4.794 4.720 4.757 10,598 +0.04(+0.94%)
Mar 22, 2013 4.750 4.750 4.639 4.713 17,700 -0.01(-0.31%)
Mar 21, 2013 4.706 4.750 4.684 4.728 11,894 -0.03(-0.62%)
Mar 20, 2013 4.794 4.794 4.720 4.757 13,423 +0.01(+0.31%)
Mar 19, 2013 4.824 4.824 4.743 4.743 9,489 -0.05(-1.08%)
Mar 18, 2013 4.772 4.897 4.691 4.794 6,064 -0.04(-0.76%)
Mar 15, 2013 4.912 4.942 4.831 4.831 93,762 -0.07(-1.50%)
Mar 14, 2013 4.934 4.934 4.802 4.905 41,174 -0.03(-0.60%)
Mar 13, 2013 4.875 4.934 4.779 4.934 25,469 +0.03(+0.60%)
Mar 12, 2013 4.905 4.934 4.868 4.905 22,947 +0.00(+0.00%)
Mar 11, 2013 4.920 4.934 4.875 4.905 34,544 -0.01(-0.30%)
Mar 08, 2013 4.912 4.934 4.879 4.920 26,606 +0.04(+0.76%)
Mar 07, 2013 4.905 4.912 4.779 4.883 17,031 -0.01(-0.15%)
Mar 06, 2013 4.713 4.890 4.713 4.890 2,473 +0.18(+3.76%)
Mar 05, 2013 4.698 4.779 4.654 4.713 9,671 +0.01(+0.31%)
Mar 04, 2013 4.661 4.698 4.654 4.698 8,505 +0.04(+0.79%)
Mar 01, 2013 4.573 4.706 4.573 4.661 17,957 +0.05(+1.12%)
Feb 28, 2013 4.632 4.654 4.573 4.610 17,263 -0.02(-0.48%)
Feb 27, 2013 4.588 4.632 4.573 4.632 17,903 +0.01(+0.16%)
Feb 26, 2013 4.610 4.648 4.583 4.625 7,081 +0.05(+1.13%)
Feb 25, 2013 4.647 4.691 4.573 4.573 20,577 -0.10(-2.21%)
Feb 22, 2013 4.602 4.676 4.573 4.676 13,868 +0.10(+2.26%)
Feb 21, 2013 4.647 4.647 4.543 4.573 18,531 -0.05(-1.12%)
Feb 20, 2013 4.868 4.875 4.573 4.625 57,067 -0.27(-5.43%)
Feb 19, 2013 4.897 4.905 4.824 4.890 11,871 +0.08(+1.69%)
Feb 15, 2013 4.905 4.905 4.772 4.809 23,025 -0.01(-0.31%)
Feb 14, 2013 4.794 4.942 4.794 4.824 6,720 +0.03(+0.62%)
Feb 13, 2013 4.964 4.964 4.757 4.794 6,474 -0.14(-2.84%)
Feb 12, 2013 4.927 4.934 4.868 4.934 3,755 +0.00(+0.00%)
Feb 11, 2013 4.831 4.934 4.831 4.934 10,183 +0.09(+1.83%)
Feb 08, 2013 4.934 4.934 4.750 4.846 33,683 -0.09(-1.79%)
Feb 07, 2013 5.089 5.089 4.897 4.934 5,321 -0.15(-2.90%)
Feb 06, 2013 4.971 5.089 4.890 5.082 26,203 +0.13(+2.53%)
Feb 04, 2013 4.979 5.015 4.912 4.956 31,886 -0.02(-0.44%)
Feb 01, 2013 4.942 4.979 4.875 4.979 51,556 +0.13(+2.58%)
Jan 31, 2013 4.720 4.868 4.720 4.853 12,539 +0.04(+0.77%)
Jan 30, 2013 4.890 4.911 4.735 4.816 29,514 -0.09(-1.80%)
Jan 29, 2013 4.846 4.920 4.698 4.905 22,818 +0.04(+0.91%)
Jan 28, 2013 4.757 4.868 4.698 4.861 11,673 +0.07(+1.38%)
Jan 25, 2013 4.853 4.868 4.632 4.794 13,475 -0.03(-0.61%)
Jan 24, 2013 4.728 4.883 4.728 4.824 5,252 +0.12(+2.51%)
Jan 23, 2013 4.802 4.890 4.706 4.706 15,228 -0.11(-2.30%)
Jan 22, 2013 4.794 4.846 4.779 4.816 8,480 +0.10(+2.19%)
Jan 18, 2013 4.720 4.772 4.647 4.713 21,065 -0.01(-0.31%)
Jan 17, 2013 4.691 4.743 4.639 4.728 8,307 +0.06(+1.26%)
Jan 16, 2013 4.765 4.765 4.602 4.669 6,141 -0.10(-2.01%)
Jan 15, 2013 4.802 4.802 4.617 4.765 18,012 -0.05(-1.07%)
Jan 14, 2013 4.824 4.912 4.728 4.816 57,371 -0.04(-0.76%)
Jan 11, 2013 4.927 4.927 4.809 4.853 10,310 -0.06(-1.20%)
Jan 10, 2013 4.794 4.912 4.654 4.912 51,860 +0.13(+2.78%)
Jan 09, 2013 4.838 4.861 4.639 4.779 20,981 -0.05(-1.07%)
Jan 08, 2013 4.868 4.883 4.691 4.831 7,299 -0.04(-0.76%)
Jan 07, 2013 4.853 4.912 4.787 4.868 13,707 -0.02(-0.45%)
Jan 04, 2013 4.897 4.927 4.595 4.890 19,343 +0.04(+0.91%)
Jan 03, 2013 4.853 4.927 4.684 4.846 20,548 +0.01(+0.15%)
Jan 02, 2013 4.573 4.912 4.521 4.838 180,535 +0.24(+5.30%)
Dec 31, 2012 4.492 4.595 4.374 4.595 32,107 +0.12(+2.64%)
Dec 28, 2012 4.411 4.555 4.315 4.477 21,674 +0.06(+1.34%)
Dec 27, 2012 4.381 4.425 4.381 4.418 7,650 +0.01(+0.17%)
Dec 26, 2012 4.492 4.514 4.366 4.411 7,897 -0.07(-1.48%)
Dec 24, 2012 4.374 4.477 4.359 4.477 4,143 -0.11(-2.41%)
Dec 21, 2012 4.816 4.816 4.499 4.588 100,811 -0.09(-1.89%)
Dec 20, 2012 4.625 4.676 4.536 4.676 45,480 +0.14(+3.09%)
Dec 19, 2012 4.521 4.543 4.425 4.536 9,420 +0.00(+0.00%)
Dec 18, 2012 4.440 4.536 4.352 4.536 30,246 +0.10(+2.33%)
Dec 17, 2012 4.536 4.536 4.315 4.433 44,628 -0.07(-1.64%)
Dec 14, 2012 4.551 4.551 4.440 4.506 20,209 -0.07(-1.45%)
Dec 13, 2012 4.617 4.617 4.551 4.573 4,546 -0.04(-0.96%)
Dec 12, 2012 4.757 4.757 4.610 4.617 14,825 -0.18(-3.69%)
Dec 11, 2012 4.735 4.794 4.713 4.794 26,160 +0.10(+2.20%)
Dec 10, 2012 4.816 4.816 4.536 4.691 16,951 -0.10(-2.00%)
Dec 07, 2012 4.794 4.920 4.772 4.787 7,595 +0.00(+0.00%)
Dec 06, 2012 4.772 4.787 4.632 4.787 128,781 +0.03(+0.62%)
Dec 05, 2012 4.772 4.787 4.691 4.757 10,950 -0.01(-0.15%)
Dec 04, 2012 4.684 4.779 4.558 4.765 14,972 +0.25(+5.56%)
Nov 30, 2012 4.691 4.691 4.455 4.514 15,979 -0.15(-3.32%)
Nov 29, 2012 4.551 4.684 4.521 4.669 7,733 +0.16(+3.60%)
Nov 28, 2012 4.433 4.521 4.278 4.506 17,279 +0.04(+0.99%)
Nov 27, 2012 4.462 4.573 4.411 4.462 18,958 -0.02(-0.49%)
Nov 26, 2012 4.411 4.529 4.293 4.484 20,001 +0.07(+1.67%)
Nov 23, 2012 4.440 4.440 4.411 4.411 9,223 -0.01(-0.33%)
Nov 21, 2012 4.514 4.514 4.307 4.425 10,283 -0.01(-0.17%)
Nov 20, 2012 4.536 4.536 4.418 4.433 12,366 -0.13(-2.75%)
Nov 19, 2012 4.529 4.573 4.477 4.558 23,568 +0.06(+1.31%)
Nov 16, 2012 4.359 4.506 4.234 4.499 26,015 +0.07(+1.67%)
Nov 15, 2012 4.278 4.536 4.138 4.425 35,460 +0.13(+2.92%)
Nov 14, 2012 4.352 4.352 4.278 4.300 31,983 -0.06(-1.35%)
Nov 13, 2012 4.411 4.418 4.293 4.359 10,991 -0.07(-1.50%)
Nov 12, 2012 4.418 4.492 4.411 4.425 7,071 +0.01(+0.17%)
Nov 09, 2012 4.189 4.447 4.189 4.418 27,608 +0.21(+4.90%)
Nov 08, 2012 4.315 4.315 4.211 4.211 32,823 -0.21(-4.67%)
Nov 07, 2012 4.588 4.588 4.418 4.418 36,314 -0.23(-4.92%)
Nov 06, 2012 4.606 4.684 4.455 4.647 10,034 +0.03(+0.64%)
Nov 05, 2012 4.329 4.765 4.293 4.617 29,956 +0.15(+3.47%)
Nov 02, 2012 4.610 4.610 4.359 4.462 27,523 -0.13(-2.73%)
Nov 01, 2012 4.580 4.610 4.337 4.588 36,015 +0.02(+0.48%)
Oct 31, 2012 4.499 4.750 4.499 4.566 20,155 +0.15(+3.51%)
Oct 26, 2012 4.536 4.411 4.411 4.411 4,067 -0.13(-2.92%)
Oct 25, 2012 4.418 4.639 4.396 4.543 4,014 +0.15(+3.53%)
Oct 24, 2012 4.366 4.477 4.300 4.388 23,508 +0.04(+0.85%)
Oct 23, 2012 4.352 4.418 4.352 4.352 10,382 -0.14(-3.12%)
Oct 19, 2012 4.720 4.945 4.425 4.492 35,609 -0.29(-6.02%)
Oct 18, 2012 4.794 4.868 4.743 4.779 12,158 -0.03(-0.61%)
Oct 17, 2012 4.986 4.986 4.706 4.809 12,977 -0.18(-3.69%)
Oct 16, 2012 4.949 5.001 4.869 4.993 99,165 +0.04(+0.89%)
Oct 15, 2012 4.949 5.008 4.868 4.949 29,719 -0.01(-0.15%)
Oct 12, 2012 4.942 5.008 4.831 4.956 81,637 +0.00(+0.00%)
Oct 11, 2012 4.942 5.015 4.872 4.956 81,629 +0.04(+0.75%)
Oct 10, 2012 4.831 4.920 4.831 4.920 18,439 +0.04(+0.91%)
Oct 09, 2012 4.875 4.935 4.868 4.875 16,050 -0.04(-0.75%)
Oct 08, 2012 4.883 4.934 4.846 4.912 13,135 +0.00(+0.00%)
Oct 05, 2012 4.934 4.934 4.875 4.912 18,504 -0.03(-0.60%)
Oct 04, 2012 4.897 4.956 4.883 4.942 54,464 +0.07(+1.36%)
Oct 03, 2012 4.853 4.920 4.853 4.875 59,788 -0.01(-0.15%)
Oct 02, 2012 4.772 4.920 4.757 4.883 72,247 +0.11(+2.32%)
Oct 01, 2012 4.743 4.794 4.654 4.772 19,765 +0.01(+0.15%)
Sep 28, 2012 4.691 4.831 4.661 4.765 74,354 +0.05(+1.10%)
Sep 27, 2012 4.750 4.750 4.706 4.713 21,236 +0.00(+0.00%)
Sep 26, 2012 4.684 4.794 4.684 4.713 24,637 +0.02(+0.47%)
Sep 25, 2012 4.720 4.787 4.654 4.691 41,176 -0.03(-0.63%)
Sep 24, 2012 4.691 4.794 4.671 4.720 43,908 +0.04(+0.79%)
Sep 21, 2012 4.684 4.735 4.573 4.684 78,114 +0.11(+2.42%)
Sep 20, 2012 4.654 4.654 4.514 4.573 4,791 -0.10(-2.21%)
Sep 19, 2012 4.588 4.684 4.447 4.676 23,446 +0.08(+1.77%)
Sep 18, 2012 4.595 4.684 4.440 4.595 14,790 +0.01(+0.16%)
Sep 17, 2012 4.654 4.654 4.455 4.588 14,392 -0.10(-2.05%)
Sep 14, 2012 4.757 4.794 4.639 4.684 51,281 -0.02(-0.47%)
Sep 13, 2012 4.757 4.787 4.672 4.706 65,171 -0.05(-1.09%)
Sep 12, 2012 4.684 4.765 4.684 4.757 17,344 +0.02(+0.47%)
Sep 11, 2012 4.647 4.765 4.599 4.735 15,806 +0.11(+2.39%)
Sep 10, 2012 4.743 4.743 4.588 4.625 12,962 -0.15(-3.09%)
Sep 07, 2012 4.691 4.772 4.625 4.772 28,967 +0.02(+0.47%)
Sep 06, 2012 4.602 4.757 4.477 4.750 36,338 +0.18(+3.87%)
Sep 05, 2012 4.499 4.647 4.418 4.573 34,100 +0.08(+1.81%)
Sep 04, 2012 4.278 4.499 4.278 4.492 21,035 +0.01(+0.16%)
Aug 31, 2012 4.396 4.484 4.315 4.484 61,565 +0.12(+2.70%)
Aug 30, 2012 4.396 4.396 4.315 4.366 10,369 -0.02(-0.50%)
Aug 29, 2012 4.470 4.470 4.293 4.388 12,690 +0.04(+0.85%)
Aug 27, 2012 4.610 4.617 4.278 4.352 8,494 -0.15(-3.28%)
Aug 24, 2012 4.315 4.647 4.219 4.499 10,366 +0.18(+4.10%)
Aug 23, 2012 4.462 4.462 4.322 4.322 3,736 -0.16(-3.62%)
Aug 22, 2012 4.536 4.536 4.462 4.484 1,391 -0.07(-1.46%)
Aug 21, 2012 4.484 4.573 4.470 4.551 12,710 +0.07(+1.48%)
Aug 20, 2012 4.543 4.601 4.470 4.484 9,078 -0.11(-2.41%)
Aug 17, 2012 4.506 4.595 4.425 4.595 25,024 +0.02(+0.48%)
Aug 16, 2012 4.322 4.573 4.204 4.573 30,177 +0.21(+4.91%)
Aug 15, 2012 4.219 4.418 4.219 4.359 11,398 +0.15(+3.68%)
Aug 14, 2012 4.219 4.322 4.189 4.204 10,445 -0.02(-0.52%)
Aug 13, 2012 4.130 4.234 3.916 4.226 35,427 +0.17(+4.18%)
Aug 10, 2012 4.256 4.285 3.924 4.057 23,554 -0.12(-2.83%)
Aug 09, 2012 4.211 4.462 4.138 4.175 39,015 -0.06(-1.39%)
Aug 08, 2012 4.352 4.352 4.204 4.234 16,580 -0.12(-2.71%)
Aug 07, 2012 4.521 4.551 4.228 4.352 44,449 -0.13(-2.96%)
Aug 06, 2012 4.477 4.536 4.241 4.484 23,176 -0.01(-0.33%)
Aug 03, 2012 4.256 4.514 4.197 4.499 33,923 +0.32(+7.58%)
Aug 02, 2012 4.167 4.285 4.167 4.182 28,211 -0.02(-0.53%)
Aug 01, 2012 4.322 4.388 4.204 4.204 45,491 -0.13(-3.06%)
Jul 31, 2012 4.403 4.425 4.270 4.337 70,314 -0.09(-2.00%)
Jul 30, 2012 4.595 4.595 4.337 4.425 28,845 -0.19(-4.15%)
Jul 27, 2012 4.300 4.617 4.167 4.617 46,562 +0.30(+6.83%)
Jul 26, 2012 4.116 4.374 4.093 4.322 26,384 +0.24(+5.97%)
Jul 25, 2012 4.123 4.123 4.027 4.079 47,045 +0.00(+0.00%)
Jul 24, 2012 4.152 4.152 4.057 4.079 21,680 -0.05(-1.25%)
Jul 23, 2012 4.130 4.175 4.115 4.130 28,539 -0.04(-1.06%)
Jul 20, 2012 4.374 4.470 4.101 4.175 55,058 -0.22(-5.03%)
Jul 19, 2012 4.639 4.639 4.307 4.396 36,482 -0.23(-4.94%)
Jul 18, 2012 4.757 4.757 4.580 4.625 38,827 -0.12(-2.49%)
Jul 17, 2012 4.779 4.779 4.713 4.743 26,271 +0.01(+0.16%)
Jul 16, 2012 4.706 4.750 4.647 4.735 15,886 +0.00(+0.00%)
Jul 13, 2012 4.684 4.750 4.543 4.735 28,363 +0.06(+1.26%)
Jul 12, 2012 4.779 4.779 4.625 4.676 40,448 -0.10(-2.01%)
Jul 11, 2012 4.735 4.779 4.676 4.772 31,941 -0.01(-0.31%)
Jul 10, 2012 4.743 4.787 4.669 4.787 26,452 +0.06(+1.25%)
Jul 09, 2012 4.713 4.787 4.654 4.728 42,761 -0.01(-0.16%)
Jul 06, 2012 4.706 4.779 4.588 4.735 74,727 +0.01(+0.16%)
Jul 05, 2012 4.720 4.794 4.669 4.728 22,230 -0.03(-0.62%)
Jul 03, 2012 4.580 4.757 4.455 4.757 74,712 +0.15(+3.20%)
Jul 02, 2012 4.543 4.610 4.366 4.610 89,722 +0.01(+0.32%)
Jun 29, 2012 4.566 4.602 4.241 4.595 104,174 +0.09(+1.96%)
Jun 28, 2012 4.558 4.602 4.462 4.506 23,374 -0.09(-1.93%)
Jun 27, 2012 4.536 4.602 4.536 4.595 55,086 +0.04(+0.97%)
Jun 26, 2012 4.558 4.617 4.499 4.551 26,690 +0.04(+0.82%)
Jun 25, 2012 4.713 4.757 4.440 4.514 67,052 -0.35(-7.13%)
Jun 22, 2012 5.063 5.089 4.728 4.861 3,330,551 -0.19(-3.80%)
Jun 21, 2012 4.993 5.052 4.875 5.052 202,265 +0.01(+0.29%)
Jun 20, 2012 4.846 5.038 4.625 5.038 66,368 +0.22(+4.59%)
Jun 19, 2012 4.669 4.831 4.669 4.816 109,156 +0.15(+3.16%)
Jun 18, 2012 4.706 4.757 4.536 4.669 72,194 -0.07(-1.40%)
Jun 15, 2012 4.757 4.787 4.588 4.735 38,761 -0.03(-0.62%)
Jun 14, 2012 4.706 4.787 4.462 4.765 50,986 +0.04(+0.94%)
Jun 13, 2012 4.436 4.720 4.403 4.720 18,020 +0.27(+6.14%)
Jun 12, 2012 4.684 4.684 4.315 4.447 31,936 -0.04(-0.82%)
Jun 11, 2012 4.654 4.706 4.278 4.484 10,990 -0.15(-3.34%)
Jun 08, 2012 4.551 4.698 4.425 4.639 36,811 +0.11(+2.44%)
Jun 07, 2012 4.499 4.632 4.234 4.529 18,045 +0.06(+1.32%)
Jun 06, 2012 4.551 4.610 4.411 4.470 6,328 -0.18(-3.81%)
Jun 05, 2012 4.573 4.676 4.226 4.647 18,871 +0.09(+1.94%)
Jun 04, 2012 4.647 4.647 4.132 4.558 26,917 -0.10(-2.21%)
Jun 01, 2012 4.536 4.676 4.477 4.661 5,740 +0.18(+4.12%)
May 31, 2012 4.529 4.743 4.433 4.477 16,332 -0.06(-1.30%)
May 30, 2012 4.558 4.735 4.440 4.536 8,105 -0.21(-4.35%)
May 29, 2012 4.676 4.757 4.388 4.743 3,592 +0.01(+0.16%)
May 25, 2012 4.750 4.750 4.462 4.735 2,634 -0.04(-0.77%)
May 24, 2012 4.602 4.779 4.602 4.772 2,898 +0.18(+3.85%)
May 23, 2012 4.558 4.713 4.425 4.595 40,372 -0.03(-0.64%)
May 22, 2012 4.669 4.669 4.514 4.625 7,497 -0.02(-0.48%)
May 21, 2012 4.654 4.794 4.514 4.647 20,678 -0.15(-3.23%)
May 18, 2012 4.890 4.890 4.654 4.802 3,514 +0.02(+0.46%)
May 17, 2012 4.794 4.883 4.720 4.779 3,828 -0.07(-1.37%)
May 16, 2012 4.757 4.890 4.757 4.846 7,221 +0.00(+0.00%)
May 15, 2012 4.757 4.971 4.529 4.846 25,458 +0.08(+1.70%)
May 14, 2012 4.883 4.905 4.516 4.765 12,348 -0.10(-2.12%)
May 11, 2012 4.868 4.897 4.802 4.868 12,144 +0.00(+0.00%)
May 10, 2012 4.713 4.868 4.676 4.868 22,745 +0.17(+3.69%)
May 09, 2012 4.698 4.794 4.551 4.695 13,246 -0.10(-2.08%)
May 08, 2012 4.632 4.794 4.498 4.794 23,229 +0.15(+3.17%)
May 07, 2012 4.617 4.757 4.610 4.647 5,115 +0.01(+0.32%)
May 04, 2012 4.573 4.647 4.536 4.632 44,812 +0.04(+0.80%)
May 03, 2012 4.602 4.602 4.470 4.595 22,319 -0.01(-0.16%)
May 02, 2012 4.580 4.617 4.484 4.602 27,627 +0.01(+0.16%)
May 01, 2012 4.536 4.643 4.425 4.595 32,363 +0.04(+0.97%)
Apr 30, 2012 4.580 4.602 4.396 4.551 34,135 -0.07(-1.44%)
Apr 27, 2012 4.654 4.654 4.433 4.617 78,828 -0.10(-2.03%)
Apr 26, 2012 4.684 4.720 4.580 4.713 23,496 +0.04(+0.79%)
Apr 25, 2012 4.720 4.720 4.470 4.676 21,438 -0.04(-0.94%)
Apr 24, 2012 4.706 4.720 4.706 4.720 5,965 +0.00(+0.00%)
Apr 23, 2012 4.735 4.735 4.580 4.720 9,031 +0.01(+0.16%)
Apr 20, 2012 4.757 4.757 4.684 4.713 16,623 +0.01(+0.16%)
Apr 19, 2012 4.647 4.720 4.580 4.706 11,485 +0.00(+0.00%)
Apr 18, 2012 4.713 4.720 4.625 4.706 8,614 -0.01(-0.31%)
Apr 17, 2012 4.713 4.720 4.573 4.720 14,412 +0.00(+0.00%)
Apr 16, 2012 4.757 4.765 4.698 4.720 20,546 +0.00(+0.00%)
Apr 13, 2012 4.720 4.720 4.543 4.720 10,304 +0.01(+0.31%)
Apr 12, 2012 4.654 4.757 4.573 4.706 12,695 -0.04(-0.93%)
Apr 11, 2012 4.740 4.757 4.462 4.750 19,967 -0.01(-0.15%)
Apr 10, 2012 4.750 4.757 4.425 4.757 11,101 +0.11(+2.38%)
Apr 09, 2012 4.647 4.647 4.647 4.647 989 -0.10(-2.02%)
Apr 05, 2012 4.757 4.757 4.499 4.743 24,590 -0.04(-0.92%)
Apr 04, 2012 4.757 4.787 4.610 4.787 718 +0.01(+0.15%)
Apr 03, 2012 4.720 4.779 4.647 4.779 20,333 +0.05(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback