Financial News

Mongodb Inc Cl A (NQ: MDB )

358.64 -0.16 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 43.40 43.40 43.40 0 +1.69(+4.05%)
Mar 28, 2018 42.50 42.83 40.32 41.71 675,958 -0.23(-0.55%)
Mar 27, 2018 44.90 46.26 40.68 41.94 1,420,645 -2.86(-6.38%)
Mar 26, 2018 39.91 45.09 39.83 44.80 1,131,987 +6.08(+15.70%)
Mar 23, 2018 40.25 40.86 38.31 38.72 962,408 -1.48(-3.68%)
Mar 22, 2018 40.12 41.50 39.80 40.20 688,372 +0.08(+0.20%)
Mar 21, 2018 40.27 40.84 39.47 40.12 626,031 +0.14(+0.35%)
Mar 20, 2018 39.45 40.53 38.93 39.98 658,208 +0.36(+0.91%)
Mar 19, 2018 39.66 40.01 38.75 39.62 541,072 +0.34(+0.87%)
Mar 16, 2018 39.73 40.19 38.06 39.28 777,390 -0.45(-1.13%)
Mar 15, 2018 41.18 41.18 39.40 39.73 508,166 -0.94(-2.31%)
Mar 14, 2018 40.50 41.50 37.90 40.67 1,291,346 +2.81(+7.42%)
Mar 13, 2018 39.65 40.50 36.51 37.86 942,010 -1.64(-4.15%)
Mar 12, 2018 38.14 40.67 37.51 39.50 594,072 +1.71(+4.53%)
Mar 09, 2018 39.55 41.21 36.25 37.79 897,168 -0.77(-2.00%)
Mar 08, 2018 38.20 39.92 38.12 38.56 694,564 +0.54(+1.42%)
Mar 07, 2018 34.35 38.36 33.75 38.02 787,935 +3.50(+10.14%)
Mar 06, 2018 36.64 36.64 33.88 34.52 650,272 -1.49(-4.14%)
Mar 05, 2018 35.99 37.33 35.03 36.01 875,694 +0.76(+2.16%)
Mar 02, 2018 33.01 36.35 33.01 35.25 690,400 +2.31(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback